40,168.07 | -594.66 | 151.15 | -0.55 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.36% | 1.22% | 0.59% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 1,312 | 昨年来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 877 | 854 | 860 | -31 | -3.5 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 659 | 645 | 647 | +10 | +1.6 | 21,300 | |
622 | 650 | 622 | 637 | +12 | +1.9 | 28,700 | |
635 | 638 | 625 | 625 | -8 | -1.3 | 27,300 | |
641 | 657 | 633 | 633 | -16 | -2.5 | 54,800 | |
617 | 671 | 617 | 649 | +29 | +4.7 | 179,100 | |
635 | 664 | 617 | 620 | -10 | -1.6 | 183,300 | |
612 | 649 | 595 | 630 | +24 | +4.0 | 635,000 | |
605 | 606 | 570 | 606 | +100 | +19.8 | 268,100 | |
506 | 511 | 500 | 506 | -5 | -1.0 | 32,900 | |
507 | 512 | 503 | 511 | +4 | +0.8 | 10,200 | |
502 | 510 | 501 | 507 | +6 | +1.2 | 8,300 | |
500 | 504 | 499 | 501 | +1 | +0.2 | 4,500 | |
504 | 504 | 497 | 500 | -1 | -0.2 | 13,600 | |
506 | 508 | 500 | 501 | -3 | -0.6 | 8,600 | |
505 | 507 | 504 | 504 | -1 | -0.2 | 1,700 | |
507 | 508 | 502 | 505 | +4 | +0.8 | 5,000 | |
504 | 510 | 500 | 501 | -4 | -0.8 | 10,200 | |
513 | 515 | 503 | 505 | -7 | -1.4 | 9,500 | |
519 | 519 | 510 | 512 | -7 | -1.3 | 10,000 | |
522 | 522 | 516 | 519 | -3 | -0.6 | 5,300 | |
519 | 526 | 517 | 522 | -1 | -0.2 | 11,200 | |
521 | 523 | 516 | 523 | +3 | +0.6 | 5,300 | |
527 | 527 | 519 | 520 | -7 | -1.3 | 8,700 | |
525 | 527 | 519 | 527 | 0 | 0.0 | 23,100 | |
536 | 538 | 527 | 527 | -1 | -0.2 | 18,500 | |
531 | 536 | 525 | 528 | -2 | -0.4 | 10,800 | |
525 | 539 | 520 | 530 | +15 | +2.9 | 30,700 | |
517 | 523 | 512 | 515 | -2 | -0.4 | 10,600 | |
498 | 517 | 498 | 517 | +19 | +3.8 | 11,000 | |
508 | 508 | 496 | 498 | -10 | -2.0 | 23,900 |