52週高値 | 633 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 633 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 633 | 550 | 555 | -65 | -10.5 | 447,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 490 | 490 | -6 | -1.2 | 146,300 | |
496 | 547 | 491 | 496 | +1 | +0.2 | 195,300 | |
505 | 524 | 484 | 495 | -5 | -1.0 | 115,300 | |
533 | 533 | 489 | 500 | -34 | -6.4 | 162,500 | |
540 | 553 | 534 | 534 | -10 | -1.8 | 95,500 | |
546 | 548 | 527 | 544 | -3 | -0.5 | 97,700 | |
539 | 548 | 520 | 547 | +13 | +2.4 | 92,900 | |
539 | 539 | 520 | 534 | +3 | +0.6 | 52,900 | |
529 | 538 | 509 | 531 | +2 | +0.4 | 128,000 | |
525 | 535 | 520 | 529 | -6 | -1.1 | 55,300 | |
521 | 535 | 517 | 535 | +14 | +2.7 | 99,800 | |
523 | 550 | 514 | 521 | -3 | -0.6 | 126,500 | |
545 | 545 | 511 | 524 | -21 | -3.9 | 152,000 | |
608 | 615 | 541 | 545 | -63 | -10.4 | 289,900 | |
606 | 625 | 592 | 608 | +2 | +0.3 | 220,400 | |
596 | 621 | 581 | 606 | +14 | +2.4 | 159,400 | |
591 | 605 | 584 | 592 | +1 | +0.2 | 162,300 | |
604 | 604 | 571 | 591 | -14 | -2.3 | 124,700 | |
611 | 619 | 594 | 605 | -3 | -0.5 | 155,500 | |
606 | 615 | 600 | 608 | +2 | +0.3 | 100,300 | |
597 | 618 | 583 | 606 | +7 | +1.2 | 85,500 | |
542 | 599 | 542 | 599 | +51 | +9.3 | 131,200 | |
521 | 565 | 520 | 548 | +24 | +4.6 | 90,700 | |
515 | 550 | 512 | 524 | -11 | -2.1 | 151,700 | |
554 | 555 | 517 | 535 | -14 | -2.6 | 113,500 | |
547 | 558 | 539 | 549 | +4 | +0.7 | 58,200 | |
567 | 585 | 544 | 545 | -20 | -3.5 | 67,800 | |
550 | 567 | 534 | 565 | +12 | +2.2 | 74,000 | |
583 | 583 | 551 | 553 | -32 | -5.5 | 124,900 | |
638 | 638 | 579 | 585 | -52 | -8.2 | 123,000 |