52週高値 | 633 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 601 | 571 | 577 | -22 | -3.7 | 216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,002 | 933 | 937 | -27 | -2.8 | 95,200 | |
981 | 990 | 959 | 964 | -32 | -3.2 | 111,200 | |
943 | 1,000 | 943 | 996 | +62 | +6.6 | 160,400 | |
954 | 956 | 907 | 934 | -27 | -2.8 | 126,300 | |
983 | 988 | 940 | 961 | -7 | -0.7 | 129,600 | |
952 | 970 | 938 | 968 | +9 | +0.9 | 31,200 | |
880 | 973 | 854 | 959 | +45 | +4.9 | 217,300 | |
1,029 | 1,029 | 908 | 914 | -105 | -10.3 | 268,000 | |
1,010 | 1,036 | 992 | 1,019 | +5 | +0.5 | 222,500 | |
1,070 | 1,075 | 1,011 | 1,014 | -57 | -5.3 | 195,400 | |
1,033 | 1,075 | 1,031 | 1,071 | +37 | +3.6 | 125,300 | |
1,027 | 1,039 | 1,010 | 1,034 | +10 | +1.0 | 89,400 | |
1,050 | 1,050 | 1,011 | 1,024 | -27 | -2.6 | 124,800 | |
1,049 | 1,060 | 1,036 | 1,051 | -1 | -0.1 | 134,000 | |
1,052 | 1,068 | 1,012 | 1,052 | -7 | -0.7 | 543,800 | |
1,114 | 1,119 | 1,053 | 1,059 | -60 | -5.4 | 536,300 | |
1,131 | 1,150 | 1,115 | 1,119 | -14 | -1.2 | 219,600 | |
1,145 | 1,163 | 1,129 | 1,133 | -12 | -1.0 | 144,100 | |
1,179 | 1,182 | 1,145 | 1,145 | -29 | -2.5 | 117,500 | |
1,151 | 1,195 | 1,146 | 1,174 | +38 | +3.3 | 146,800 | |
1,165 | 1,182 | 1,136 | 1,136 | -27 | -2.3 | 158,100 | |
1,148 | 1,164 | 1,130 | 1,163 | +24 | +2.1 | 150,600 | |
1,170 | 1,170 | 1,132 | 1,139 | -27 | -2.3 | 116,900 | |
1,153 | 1,176 | 1,146 | 1,166 | +10 | +0.9 | 133,800 | |
1,171 | 1,175 | 1,150 | 1,156 | -24 | -2.0 | 110,600 | |
1,196 | 1,196 | 1,158 | 1,180 | -21 | -1.7 | 150,500 | |
1,184 | 1,210 | 1,171 | 1,201 | +13 | +1.1 | 163,400 | |
1,181 | 1,203 | 1,162 | 1,188 | +12 | +1.0 | 276,700 | |
1,159 | 1,199 | 1,150 | 1,176 | +10 | +0.9 | 241,600 | |
1,185 | 1,195 | 1,160 | 1,166 | - | - | 131,600 |