3460 Jシニア 東証R 15:00
140,800円
前日比
+1,900 (+1.37%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.2 0.75 4.97
年初来高値: 146,900 (17/01/30)
年初来安値: 131,500 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 138,600 140,800 138,600 140,800 +1,900 +1.4 180

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 137,300 139,000 137,000 138,900 +1,300 +0.9 229
17/05/24 137,500 138,200 137,500 137,600 +100 +0.1 298
17/05/23 136,000 137,700 135,900 137,500 +1,500 +1.1 342
17/05/22 134,700 136,000 134,300 136,000 +2,200 +1.6 294
17/05/19 132,800 134,700 132,800 133,800 +1,000 +0.8 270
17/05/18 132,800 132,900 132,600 132,800 -200 -0.2 230
17/05/17 132,500 133,300 132,500 133,000 +600 +0.5 404
17/05/16 132,500 132,600 132,100 132,400 +100 +0.1 329
17/05/15 132,900 132,900 132,300 132,300 -100 -0.1 345
17/05/12 132,800 132,800 132,400 132,400 +200 +0.2 262
17/05/11 132,500 132,700 132,200 132,200 0 0.0 231
17/05/10 132,000 132,300 131,700 132,200 +500 +0.4 206
17/05/09 131,900 132,800 131,700 131,700 -200 -0.2 423
17/05/08 131,800 132,500 131,800 131,900 +100 +0.1 269
17/05/02 132,000 132,200 131,600 131,800 +200 +0.2 223
17/05/01 132,600 132,600 131,500 131,600 -900 -0.7 255
17/04/28 133,600 133,600 132,300 132,500 -1,100 -0.8 269
17/04/27 134,500 135,200 133,200 133,600 -2,400 -1.8 187
17/04/26 135,500 136,000 133,600 136,000 +1,700 +1.3 135
17/04/25 133,500 134,300 132,900 134,300 +800 +0.6 224
17/04/24 133,600 134,000 133,100 133,500 +300 +0.2 148
17/04/21 135,000 135,000 133,200 133,200 -1,900 -1.4 80
17/04/20 134,100 135,100 134,100 135,100 +1,000 +0.7 84
17/04/19 135,200 135,700 134,000 134,100 -1,100 -0.8 89
17/04/18 135,500 135,700 135,000 135,200 +400 +0.3 83
17/04/17 133,300 134,900 133,100 134,800 +1,700 +1.3 138
17/04/14 133,900 134,900 132,900 133,100 -1,800 -1.3 174
17/04/13 134,000 136,000 133,800 134,900 +900 +0.7 106
17/04/12 134,800 135,800 134,000 134,000 -800 -0.6 191

日経平均