3460 Jシニア 東証R 15:00
155,100円
前日比
+1,100 (+0.71%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.3 0.83 4.30
年初来高値: 155,600 (17/11/21)
年初来安値: 131,500 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 153,600 155,400 153,600 155,100 +1,100 +0.7 513

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 153,400 155,100 153,300 154,000 -600 -0.4 615
17/11/21 151,600 155,600 151,400 154,600 +2,500 +1.6 1,213
17/11/20 148,200 154,000 148,200 152,100 +4,000 +2.7 1,435
17/11/17 148,200 148,800 147,000 148,100 -100 -0.1 853
17/11/16 148,200 148,500 146,800 148,200 -800 -0.5 1,058
17/11/15 148,300 149,600 148,300 149,000 +1,000 +0.7 893
17/11/14 146,800 149,000 146,500 148,000 0 0.0 2,213
17/11/13 144,000 148,000 143,700 148,000 +10,000 +7.2 3,597
17/11/10 138,100 138,500 137,800 138,000 -300 -0.2 370
17/11/09 138,900 139,500 138,000 138,300 -600 -0.4 284
17/11/08 139,800 139,800 138,800 138,900 +100 +0.1 176
17/11/07 138,200 139,800 138,100 138,800 +500 +0.4 209
17/11/06 139,000 139,100 138,000 138,300 +200 +0.1 209
17/11/02 138,000 139,000 138,000 138,100 +100 +0.1 298
17/11/01 138,500 139,200 138,000 138,000 0 0.0 189
17/10/31 137,700 139,000 137,700 138,000 -200 -0.1 226
17/10/30 140,000 140,300 137,000 138,200 -2,300 -1.6 509
17/10/27 140,400 140,800 139,900 140,500 +800 +0.6 214
17/10/26 140,000 140,400 139,200 139,700 -600 -0.4 217
17/10/25 140,800 140,800 140,300 140,300 -500 -0.4 61
17/10/24 139,800 141,000 139,800 140,800 +100 +0.1 197
17/10/23 140,200 140,700 140,000 140,700 +500 +0.4 150
17/10/20 141,300 141,300 140,000 140,200 -200 -0.1 273
17/10/19 140,000 140,600 139,600 140,400 +400 +0.3 176
17/10/18 140,000 140,300 139,500 140,000 -200 -0.1 428
17/10/17 140,000 140,500 139,500 140,200 +200 +0.1 358
17/10/16 139,900 140,800 139,500 140,000 0 0.0 334
17/10/13 140,200 141,000 139,500 140,000 +300 +0.2 295
17/10/12 140,000 140,700 139,700 139,700 -300 -0.2 160

日経平均