3460 Jシニア 東証R 15:00
142,600円
前日比
-2,500 (-1.72%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
20.4 0.76 4.91
年初来高値: 148,900 (17/07/11)
年初来安値: 131,500 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 145,200 146,000 142,600 142,600 -2,500 -1.7 137

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 144,500 146,000 143,500 145,100 +1,300 +0.9 140
17/07/19 144,600 144,600 143,400 143,800 +300 +0.2 88
17/07/18 145,300 145,300 142,500 143,500 -1,600 -1.1 162
17/07/14 146,900 146,900 144,000 145,100 -900 -0.6 137
17/07/13 143,500 146,000 143,100 146,000 +3,400 +2.4 160
17/07/12 145,500 145,700 142,600 142,600 -3,100 -2.1 315
17/07/11 146,300 148,900 145,600 145,700 +300 +0.2 190
17/07/10 148,500 148,500 145,400 145,400 -2,700 -1.8 92
17/07/07 148,600 148,700 147,300 148,100 -500 -0.3 124
17/07/06 145,300 148,600 145,300 148,600 +3,100 +2.1 190
17/07/05 147,000 147,500 145,200 145,500 -2,000 -1.4 288
17/07/04 147,600 148,200 147,100 147,500 0 0.0 265
17/07/03 146,500 147,800 146,500 147,500 +1,300 +0.9 210
17/06/30 146,200 146,200 145,200 146,200 0 0.0 182
17/06/29 145,600 146,200 145,300 146,200 +1,200 +0.8 130
17/06/28 145,200 145,700 144,900 145,000 -200 -0.1 222
17/06/27 144,400 145,200 143,500 145,200 +800 +0.6 512
17/06/26 144,400 144,900 144,000 144,400 +1,800 +1.3 608
17/06/23 142,400 142,600 141,000 142,600 +300 +0.2 360
17/06/22 143,700 143,700 142,100 142,300 -1,400 -1.0 259
17/06/21 143,500 143,700 142,700 143,700 +400 +0.3 183
17/06/20 143,000 143,300 142,600 143,300 +200 +0.1 159
17/06/19 143,000 143,500 142,700 143,100 +100 +0.1 71
17/06/16 143,000 143,500 142,800 143,000 -400 -0.3 136
17/06/15 143,300 143,400 142,500 143,400 +100 +0.1 150
17/06/14 143,500 143,500 142,600 143,300 +300 +0.2 186
17/06/13 143,300 143,400 142,800 143,000 -500 -0.3 64
17/06/12 142,500 143,500 142,500 143,500 +1,000 +0.7 143
17/06/09 142,900 143,100 142,000 142,500 -300 -0.2 135

日経平均