3460 Jシニア 東証R 15:00
158,000円
前日比
+1,300 (+0.83%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
23.7 0.85 4.22
昨年来高値: 163,000 (17/12/15)
昨年来安値: 131,500 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 156,700 160,000 156,700 158,000 +1,300 +0.8 720

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 156,000 157,100 154,300 156,700 +400 +0.3 390
18/02/21 158,800 158,800 156,000 156,300 -1,100 -0.7 486
18/02/20 157,800 159,000 157,200 157,400 -400 -0.3 497
18/02/19 155,200 157,800 155,200 157,800 +2,800 +1.8 770
18/02/16 153,500 156,100 153,500 155,000 +1,500 +1.0 752
18/02/15 152,000 153,600 151,700 153,500 +1,400 +0.9 293
18/02/14 152,100 154,500 152,000 152,100 -900 -0.6 407
18/02/13 154,700 156,100 153,000 153,000 +900 +0.6 696
18/02/09 152,700 155,100 152,100 152,100 -4,900 -3.1 814
18/02/08 152,700 157,600 152,700 157,000 +5,000 +3.3 1,318
18/02/07 152,600 158,600 152,000 152,000 +200 +0.1 514
18/02/06 156,300 157,700 150,600 151,800 -8,400 -5.2 1,230
18/02/05 158,200 160,200 157,100 160,200 0 0.0 362
18/02/02 158,600 160,400 158,300 160,200 +2,400 +1.5 317
18/02/01 159,000 159,500 157,800 157,800 -1,200 -0.8 299
18/01/31 157,500 159,300 157,200 159,000 +1,800 +1.1 274
18/01/30 158,400 160,000 157,100 157,200 -100 -0.1 580
18/01/29 161,100 162,800 157,000 157,300 -3,400 -2.1 1,146
18/01/26 161,100 161,400 160,000 160,700 -600 -0.4 510
18/01/25 160,100 162,000 160,100 161,300 +1,200 +0.7 467
18/01/24 160,100 160,100 159,700 160,100 0 0.0 139
18/01/23 160,100 160,100 159,600 160,100 -500 -0.3 111
18/01/22 158,700 160,600 158,100 160,600 +1,900 +1.2 320
18/01/19 158,500 159,100 158,400 158,700 +200 +0.1 151
18/01/18 158,500 159,800 158,000 158,500 +900 +0.6 280
18/01/17 157,600 158,500 157,200 157,600 -400 -0.3 233
18/01/16 159,100 159,700 157,500 158,000 -1,100 -0.7 170
18/01/15 159,000 159,400 157,300 159,100 +100 +0.1 370
18/01/12 159,600 160,900 159,000 159,000 -700 -0.4 214

日経平均