3460 Jシニア 東証R 15:00
134,500円
前日比
-300 (-0.22%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.3 0.72 5.20
年初来高値: 148,900 (17/07/11)
年初来安値: 131,500 (17/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 134,800 135,300 134,500 134,500 -300 -0.2 139

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 134,000 135,400 134,000 134,800 -800 -0.6 265
17/09/19 136,400 136,400 134,100 135,600 +1,000 +0.7 298
17/09/15 136,600 136,600 134,600 134,600 -1,400 -1.0 211
17/09/14 136,600 136,600 135,000 136,000 0 0.0 211
17/09/13 136,000 136,300 135,600 136,000 +700 +0.5 77
17/09/12 136,500 136,500 135,100 135,300 -300 -0.2 174
17/09/11 137,300 137,500 135,200 135,600 -1,900 -1.4 211
17/09/08 139,500 139,500 137,500 137,500 -300 -0.2 119
17/09/07 138,800 138,800 137,600 137,800 -800 -0.6 72
17/09/06 138,000 138,700 137,600 138,600 +600 +0.4 109
17/09/05 139,500 139,500 138,000 138,000 -1,500 -1.1 111
17/09/04 139,100 139,800 138,700 139,500 +200 +0.1 169
17/09/01 138,900 139,500 138,900 139,300 +600 +0.4 132
17/08/31 140,000 140,000 138,700 138,700 -1,300 -0.9 209
17/08/30 140,200 140,200 138,000 140,000 +700 +0.5 279
17/08/29 139,900 140,100 139,100 139,300 -4,400 -3.1 419
17/08/28 143,100 144,600 143,100 143,700 +400 +0.3 417
17/08/25 144,000 144,100 142,900 143,300 -100 -0.1 253
17/08/24 143,100 143,500 143,100 143,400 +300 +0.2 112
17/08/23 143,000 143,500 143,000 143,100 +200 +0.1 115
17/08/22 143,800 143,800 142,700 142,900 -200 -0.1 132
17/08/21 143,100 143,300 142,900 143,100 +600 +0.4 88
17/08/18 143,100 143,100 142,500 142,500 -300 -0.2 105
17/08/17 143,000 143,200 142,800 142,800 +200 +0.1 104
17/08/16 143,000 143,300 142,600 142,600 -100 -0.1 172
17/08/15 143,400 143,400 142,700 142,700 -700 -0.5 196
17/08/14 144,700 144,700 143,100 143,400 -1,400 -1.0 224
17/08/10 144,600 144,800 144,600 144,800 -400 -0.3 84
17/08/09 145,000 145,300 144,700 145,200 +100 +0.1 131

日経平均