37,675.71 | -784.37 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 2,938 | 3,050 | -95 | -3.0 | 3,622,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,867 | 1,413 | 1,632 | +220 | +15.6 | 4,476,200 | |
1,602 | 1,870 | 1,390 | 1,412 | -183 | -11.5 | 5,744,400 | |
1,360 | 1,677 | 1,333 | 1,595 | +219 | +15.9 | 4,763,400 | |
1,354 | 1,466 | 1,155 | 1,376 | -52 | -3.6 | 5,655,400 | |
2,560 | 2,700 | 1,354 | 1,428 | -1,092 | -43.3 | 4,810,000 | |
2,167 | 2,695 | 2,117 | 2,520 | +248 | +10.9 | 2,975,200 | |
2,750 | 2,795 | 1,870 | 2,272 | -458 | -16.8 | 2,739,600 | |
2,970 | 3,050 | 2,580 | 2,730 | -240 | -8.1 | 1,667,600 | |
3,385 | 3,470 | 2,505 | 2,970 | -390 | -11.6 | 2,589,200 | |
2,850 | 3,375 | 2,580 | 3,360 | +505 | +17.7 | 2,338,600 | |
3,250 | 3,320 | 2,650 | 2,855 | -415 | -12.7 | 3,474,400 | |
3,500 | 3,590 | 3,150 | 3,270 | -200 | -5.8 | 3,978,400 | |
3,295 | 3,620 | 3,290 | 3,470 | +185 | +5.6 | 4,602,000 | |
4,200 | 4,425 | 3,175 | 3,285 | -910 | -21.7 | 5,770,200 | |
3,635 | 4,350 | 2,925 | 4,195 | +590 | +16.4 | 4,365,600 | |
3,040 | 3,875 | 2,960 | 3,605 | +615 | +20.6 | 5,304,600 | |
1,970 | 3,560 | 1,930 | 2,990 | +1,008 | +50.9 | 7,629,000 | |
2,110 | 2,360 | 1,910 | 1,982 | -115 | -5.5 | 5,756,800 | |
2,125 | 2,142 | 1,917 | 2,097 | -25 | -1.2 | 2,829,800 | |
2,045 | 2,207 | 1,885 | 2,122 | +57 | +2.8 | 3,743,600 | |
2,130 | 2,207 | 1,872 | 2,065 | -72 | -3.4 | 4,435,800 | |
2,050 | 2,372 | 1,862 | 2,137 | +87 | +4.2 | 5,037,000 | |
2,297 | 2,465 | 1,965 | 2,050 | -247 | -10.8 | 5,834,200 | |
1,645 | 2,512 | 1,632 | 2,297 | +672 | +41.4 | 6,824,800 | |
1,585 | 1,647 | 1,357 | 1,625 | +58 | +3.7 | 3,054,800 | |
1,437 | 1,720 | 1,375 | 1,567 | +167 | +11.9 | 3,514,800 | |
1,067 | 1,620 | 1,032 | 1,400 | +315 | +29.0 | 3,898,000 | |
1,040 | 1,125 | 891 | 1,085 | +80 | +8.0 | 1,871,600 | |
945 | 1,131 | 927 | 1,005 | +78 | +8.4 | 2,665,200 | |
790 | 972 | 737 | 927 | +155 | +20.1 | 2,363,200 |