37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,490 | 2,938 | 3,025 | -120 | -3.8 | 3,429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 3,200 | 2,485 | 3,085 | +300 | +10.8 | 2,305,800 | |
3,120 | 3,345 | 2,780 | 2,785 | -340 | -10.9 | 1,968,600 | |
2,940 | 3,160 | 2,510 | 3,125 | +210 | +7.2 | 2,010,600 | |
3,270 | 3,335 | 2,785 | 2,915 | -355 | -10.9 | 1,262,800 | |
2,695 | 3,345 | 2,640 | 3,270 | +605 | +22.7 | 2,450,800 | |
3,325 | 3,325 | 2,525 | 2,665 | -640 | -19.4 | 1,838,600 | |
3,285 | 3,760 | 3,265 | 3,305 | +110 | +3.4 | 2,992,200 | |
3,050 | 3,275 | 2,790 | 3,195 | +260 | +8.9 | 2,769,000 | |
3,090 | 3,425 | 2,890 | 2,935 | -170 | -5.5 | 3,698,600 | |
2,865 | 3,680 | 2,800 | 3,105 | +265 | +9.3 | 5,894,800 | |
2,267 | 2,865 | 2,260 | 2,840 | +608 | +27.2 | 3,801,600 | |
1,762 | 2,347 | 1,640 | 2,232 | +482 | +27.5 | 3,983,000 | |
1,710 | 1,897 | 1,655 | 1,750 | +78 | +4.7 | 2,258,800 | |
1,585 | 1,785 | 1,560 | 1,672 | +100 | +6.4 | 2,922,400 | |
2,000 | 2,025 | 1,550 | 1,572 | -405 | -20.5 | 3,098,200 | |
1,750 | 2,185 | 1,637 | 1,977 | +255 | +14.8 | 4,811,400 | |
1,725 | 1,847 | 1,555 | 1,722 | 0 | 0.0 | 2,182,200 | |
1,295 | 1,772 | 1,266 | 1,722 | +406 | +30.9 | 3,580,400 | |
1,059 | 1,322 | 971 | 1,316 | +257 | +24.3 | 4,216,800 | |
1,178 | 1,339 | 866 | 1,059 | -121 | -10.3 | 4,796,000 | |
1,388 | 1,525 | 1,176 | 1,180 | -266 | -18.4 | 3,986,000 | |
1,860 | 1,875 | 1,419 | 1,446 | -469 | -24.5 | 4,142,800 | |
1,860 | 2,060 | 1,730 | 1,915 | +55 | +3.0 | 4,716,800 | |
2,207 | 2,310 | 1,735 | 1,860 | -377 | -16.9 | 4,298,000 | |
1,755 | 2,350 | 1,745 | 2,237 | +482 | +27.5 | 4,437,200 | |
1,406 | 1,867 | 1,393 | 1,755 | +349 | +24.8 | 3,152,000 | |
1,690 | 1,745 | 1,350 | 1,406 | -299 | -17.5 | 3,311,600 | |
1,490 | 1,870 | 1,459 | 1,705 | +276 | +19.3 | 4,414,000 | |
1,149 | 1,440 | 1,107 | 1,429 | +256 | +21.8 | 3,810,600 | |
1,600 | 1,600 | 1,162 | 1,173 | -459 | -28.1 | 3,524,000 |