38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,993 | 2,934 | 2,983 | +45 | +1.5 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,933 | 1,886 | 1,933 | +74 | +4.0 | 68,701 | |
1,846 | 1,859 | 1,826 | 1,859 | -10 | -0.5 | 88,801 | |
1,893 | 1,893 | 1,853 | 1,869 | -30 | -1.6 | 43,800 | |
1,906 | 1,916 | 1,896 | 1,899 | -24 | -1.2 | 23,100 | |
1,923 | 1,929 | 1,916 | 1,923 | 0 | 0.0 | 21,000 | |
1,896 | 1,926 | 1,889 | 1,923 | +30 | +1.6 | 27,600 | |
1,896 | 1,906 | 1,879 | 1,893 | -23 | -1.2 | 45,900 | |
1,929 | 1,939 | 1,913 | 1,916 | -17 | -0.9 | 34,500 | |
1,943 | 1,959 | 1,926 | 1,933 | +10 | +0.5 | 36,000 | |
1,926 | 1,933 | 1,896 | 1,923 | +44 | +2.3 | 71,701 | |
1,879 | 1,893 | 1,859 | 1,879 | 0 | 0.0 | 54,601 | |
1,866 | 1,883 | 1,843 | 1,879 | +10 | +0.5 | 60,001 | |
1,899 | 1,899 | 1,869 | 1,869 | -30 | -1.6 | 40,800 | |
1,923 | 1,923 | 1,893 | 1,899 | -24 | -1.2 | 46,800 | |
1,933 | 1,956 | 1,909 | 1,923 | +24 | +1.3 | 84,301 | |
1,889 | 1,916 | 1,856 | 1,899 | +6 | +0.3 | 75,901 | |
1,909 | 1,926 | 1,876 | 1,893 | -43 | -2.2 | 59,401 | |
1,933 | 1,956 | 1,919 | 1,936 | -10 | -0.5 | 38,100 | |
1,949 | 1,979 | 1,943 | 1,946 | -10 | -0.5 | 39,900 | |
1,969 | 1,973 | 1,933 | 1,956 | +27 | +1.4 | 57,001 | |
1,909 | 1,949 | 1,903 | 1,929 | +30 | +1.6 | 107,401 | |
1,916 | 1,919 | 1,876 | 1,899 | +10 | +0.5 | 50,101 | |
1,849 | 1,899 | 1,826 | 1,889 | +66 | +3.6 | 80,401 | |
1,793 | 1,836 | 1,783 | 1,823 | +50 | +2.8 | 90,601 | |
1,789 | 1,803 | 1,756 | 1,773 | -16 | -0.9 | 67,501 | |
1,819 | 1,829 | 1,776 | 1,789 | -27 | -1.5 | 62,101 | |
1,829 | 1,853 | 1,813 | 1,816 | -13 | -0.7 | 71,701 | |
1,796 | 1,853 | 1,793 | 1,829 | +20 | +1.1 | 68,701 | |
1,779 | 1,816 | 1,779 | 1,809 | +20 | +1.1 | 53,401 | |
1,789 | 1,809 | 1,783 | 1,789 | +3 | +0.2 | 41,400 |