37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,000 | 2,819 | 2,888 | -137 | -4.5 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,089 | 2,049 | 2,073 | 0 | 0.0 | 78,301 | |
2,046 | 2,076 | 2,043 | 2,073 | +27 | +1.3 | 54,001 | |
2,046 | 2,049 | 2,029 | 2,046 | 0 | 0.0 | 54,301 | |
2,016 | 2,056 | 2,016 | 2,046 | +33 | +1.6 | 63,301 | |
2,033 | 2,033 | 2,013 | 2,013 | -13 | -0.6 | 54,901 | |
2,043 | 2,063 | 2,016 | 2,026 | -17 | -0.8 | 109,201 | |
2,023 | 2,066 | 2,023 | 2,043 | +20 | +1.0 | 95,401 | |
2,009 | 2,049 | 2,009 | 2,023 | +10 | +0.5 | 113,401 | |
1,876 | 2,016 | 1,876 | 2,013 | +157 | +8.5 | 192,602 | |
1,809 | 1,866 | 1,796 | 1,856 | +33 | +1.8 | 74,401 | |
1,779 | 1,823 | 1,776 | 1,823 | +44 | +2.5 | 93,001 | |
1,749 | 1,779 | 1,746 | 1,779 | +30 | +1.7 | 32,700 | |
1,743 | 1,749 | 1,703 | 1,749 | +3 | +0.2 | 99,301 | |
1,736 | 1,763 | 1,733 | 1,746 | +10 | +0.6 | 29,700 | |
1,726 | 1,746 | 1,723 | 1,736 | -10 | -0.6 | 30,000 | |
1,769 | 1,769 | 1,726 | 1,746 | -27 | -1.5 | 68,101 | |
1,763 | 1,783 | 1,736 | 1,773 | 0 | 0.0 | 113,701 | |
1,806 | 1,819 | 1,753 | 1,773 | -43 | -2.4 | 94,501 | |
1,849 | 1,883 | 1,809 | 1,816 | -20 | -1.1 | 78,601 | |
1,796 | 1,846 | 1,756 | 1,836 | +7 | +0.4 | 225,302 | |
1,846 | 1,853 | 1,789 | 1,829 | -50 | -2.7 | 79,501 | |
1,883 | 1,889 | 1,866 | 1,879 | +16 | +0.9 | 70,201 | |
1,866 | 1,896 | 1,853 | 1,863 | -33 | -1.7 | 45,900 | |
1,876 | 1,896 | 1,863 | 1,896 | -27 | -1.4 | 34,500 | |
1,949 | 1,949 | 1,913 | 1,923 | -43 | -2.2 | 69,901 | |
1,946 | 1,976 | 1,936 | 1,966 | +23 | +1.2 | 77,401 | |
1,933 | 1,943 | 1,916 | 1,943 | +10 | +0.5 | 32,100 | |
1,886 | 1,933 | 1,886 | 1,933 | +74 | +4.0 | 68,701 | |
1,846 | 1,859 | 1,826 | 1,859 | -10 | -0.5 | 88,801 | |
1,893 | 1,893 | 1,853 | 1,869 | -30 | -1.6 | 43,800 |