37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949 | 2,954 | 2,863 | 2,938 | +9 | +0.3 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,199 | 2,116 | 2,179 | +66 | +3.1 | 93,601 | |
2,083 | 2,113 | 2,049 | 2,113 | +40 | +1.9 | 58,201 | |
2,106 | 2,119 | 2,073 | 2,073 | -40 | -1.9 | 60,601 | |
2,056 | 2,119 | 2,056 | 2,113 | +57 | +2.8 | 51,301 | |
2,063 | 2,079 | 2,043 | 2,056 | -23 | -1.1 | 31,200 | |
2,056 | 2,083 | 2,049 | 2,079 | +23 | +1.1 | 30,300 | |
2,066 | 2,106 | 2,039 | 2,056 | 0 | 0.0 | 57,001 | |
2,033 | 2,076 | 2,033 | 2,056 | -3 | -0.1 | 37,800 | |
2,056 | 2,096 | 2,043 | 2,059 | 0 | 0.0 | 51,301 | |
2,036 | 2,063 | 2,029 | 2,059 | +23 | +1.1 | 35,700 | |
2,046 | 2,063 | 2,036 | 2,036 | -27 | -1.3 | 21,600 | |
2,033 | 2,063 | 2,019 | 2,063 | +57 | +2.8 | 73,501 | |
1,949 | 2,023 | 1,949 | 2,006 | +57 | +2.9 | 69,601 | |
1,963 | 1,979 | 1,943 | 1,949 | +16 | +0.8 | 54,901 | |
1,999 | 2,003 | 1,933 | 1,933 | -83 | -4.1 | 78,601 | |
2,079 | 2,083 | 2,006 | 2,016 | -70 | -3.4 | 66,601 | |
2,086 | 2,123 | 2,079 | 2,086 | 0 | 0.0 | 50,101 | |
2,106 | 2,106 | 2,059 | 2,086 | -3 | -0.1 | 67,501 | |
2,093 | 2,139 | 2,059 | 2,089 | -4 | -0.2 | 82,501 | |
2,076 | 2,093 | 2,039 | 2,093 | 0 | 0.0 | 84,901 | |
2,093 | 2,109 | 2,066 | 2,093 | -3 | -0.1 | 33,300 | |
2,099 | 2,109 | 2,056 | 2,096 | -13 | -0.6 | 37,800 | |
2,066 | 2,116 | 2,059 | 2,109 | +33 | +1.6 | 48,900 | |
2,036 | 2,126 | 2,033 | 2,076 | +20 | +1.0 | 63,601 | |
2,103 | 2,106 | 2,046 | 2,056 | -47 | -2.2 | 79,201 | |
2,086 | 2,123 | 2,083 | 2,103 | -16 | -0.8 | 58,501 | |
2,043 | 2,136 | 2,043 | 2,119 | +83 | +4.1 | 159,902 | |
2,016 | 2,053 | 2,016 | 2,036 | +20 | +1.0 | 23,100 | |
2,073 | 2,076 | 2,016 | 2,016 | -57 | -2.7 | 54,601 | |
2,046 | 2,073 | 2,046 | 2,073 | +27 | +1.3 | 25,200 |