40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 3,516 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
昨年来高値 | 3,516 | 昨年来安値 | 1,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,360 | 3,205 | 3,255 | -178 | -5.2 | 226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,426 | 2,313 | 2,346 | +140 | +6.3 | 184,802 | |
2,156 | 2,206 | 2,126 | 2,206 | +50 | +2.3 | 88,801 | |
2,119 | 2,169 | 2,059 | 2,156 | +3 | +0.1 | 74,701 | |
2,219 | 2,246 | 2,149 | 2,153 | -80 | -3.6 | 101,701 | |
2,213 | 2,243 | 2,189 | 2,233 | +20 | +0.9 | 31,800 | |
2,236 | 2,243 | 2,203 | 2,213 | -23 | -1.0 | 42,000 | |
2,243 | 2,269 | 2,203 | 2,236 | -3 | -0.1 | 74,401 | |
2,229 | 2,253 | 2,213 | 2,239 | +30 | +1.4 | 45,300 | |
2,139 | 2,209 | 2,123 | 2,209 | +60 | +2.8 | 64,501 | |
2,179 | 2,179 | 2,129 | 2,149 | -30 | -1.4 | 47,700 | |
2,143 | 2,206 | 2,136 | 2,179 | +36 | +1.7 | 107,401 | |
2,166 | 2,173 | 2,123 | 2,143 | -36 | -1.7 | 75,901 | |
2,123 | 2,199 | 2,116 | 2,179 | +66 | +3.1 | 93,601 | |
2,083 | 2,113 | 2,049 | 2,113 | +40 | +1.9 | 58,201 | |
2,106 | 2,119 | 2,073 | 2,073 | -40 | -1.9 | 60,601 | |
2,056 | 2,119 | 2,056 | 2,113 | +57 | +2.8 | 51,301 | |
2,063 | 2,079 | 2,043 | 2,056 | -23 | -1.1 | 31,200 | |
2,056 | 2,083 | 2,049 | 2,079 | +23 | +1.1 | 30,300 | |
2,066 | 2,106 | 2,039 | 2,056 | 0 | 0.0 | 57,001 | |
2,033 | 2,076 | 2,033 | 2,056 | -3 | -0.1 | 37,800 | |
2,056 | 2,096 | 2,043 | 2,059 | 0 | 0.0 | 51,301 | |
2,036 | 2,063 | 2,029 | 2,059 | +23 | +1.1 | 35,700 | |
2,046 | 2,063 | 2,036 | 2,036 | -27 | -1.3 | 21,600 | |
2,033 | 2,063 | 2,019 | 2,063 | +57 | +2.8 | 73,501 | |
1,949 | 2,023 | 1,949 | 2,006 | +57 | +2.9 | 69,601 | |
1,963 | 1,979 | 1,943 | 1,949 | +16 | +0.8 | 54,901 | |
1,999 | 2,003 | 1,933 | 1,933 | -83 | -4.1 | 78,601 | |
2,079 | 2,083 | 2,006 | 2,016 | -70 | -3.4 | 66,601 | |
2,086 | 2,123 | 2,079 | 2,086 | 0 | 0.0 | 50,101 | |
2,106 | 2,106 | 2,059 | 2,086 | -3 | -0.1 | 67,501 |