37,726.91 | -733.17 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,962 | 2,923 | 2,945 | -38 | -1.3 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,546 | 2,433 | 2,486 | +137 | +5.8 | 216,302 | |
2,383 | 2,389 | 2,349 | 2,349 | -44 | -1.8 | 29,700 | |
2,359 | 2,406 | 2,359 | 2,393 | +17 | +0.7 | 27,000 | |
2,406 | 2,406 | 2,363 | 2,376 | -27 | -1.1 | 28,500 | |
2,379 | 2,429 | 2,356 | 2,403 | +24 | +1.0 | 88,201 | |
2,323 | 2,379 | 2,323 | 2,379 | +56 | +2.4 | 43,500 | |
2,319 | 2,323 | 2,296 | 2,323 | 0 | 0.0 | 26,700 | |
2,319 | 2,339 | 2,319 | 2,323 | +4 | +0.2 | 17,100 | |
2,326 | 2,363 | 2,319 | 2,319 | -27 | -1.2 | 45,300 | |
2,369 | 2,369 | 2,333 | 2,346 | -23 | -1.0 | 36,600 | |
2,336 | 2,399 | 2,336 | 2,369 | +40 | +1.7 | 58,801 | |
2,356 | 2,386 | 2,326 | 2,329 | -37 | -1.6 | 48,300 | |
2,346 | 2,373 | 2,336 | 2,366 | +27 | +1.2 | 48,600 | |
2,296 | 2,369 | 2,279 | 2,339 | +43 | +1.9 | 106,201 | |
2,256 | 2,316 | 2,243 | 2,296 | +40 | +1.8 | 61,201 | |
2,269 | 2,283 | 2,239 | 2,256 | -10 | -0.4 | 48,900 | |
2,273 | 2,376 | 2,256 | 2,266 | +90 | +4.1 | 157,802 | |
2,109 | 2,203 | 2,109 | 2,176 | +50 | +2.4 | 66,301 | |
2,066 | 2,143 | 2,066 | 2,126 | +50 | +2.4 | 48,900 | |
2,066 | 2,076 | 2,036 | 2,076 | 0 | 0.0 | 71,101 | |
2,083 | 2,093 | 2,066 | 2,076 | 0 | 0.0 | 32,700 | |
2,093 | 2,113 | 2,066 | 2,076 | -17 | -0.8 | 33,300 | |
2,046 | 2,093 | 2,046 | 2,093 | +60 | +3.0 | 75,301 | |
2,049 | 2,066 | 2,033 | 2,033 | -36 | -1.7 | 54,001 | |
2,109 | 2,109 | 2,069 | 2,069 | -20 | -1.0 | 57,001 | |
2,073 | 2,096 | 2,049 | 2,089 | +16 | +0.8 | 40,500 | |
2,069 | 2,079 | 2,023 | 2,073 | -50 | -2.4 | 54,601 | |
2,166 | 2,183 | 2,119 | 2,123 | -50 | -2.3 | 66,301 | |
2,223 | 2,223 | 2,166 | 2,173 | -30 | -1.4 | 17,400 | |
2,216 | 2,229 | 2,183 | 2,203 | -10 | -0.5 | 48,300 |