37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,962 | 2,923 | 2,927 | -56 | -1.9 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,234 | 1,223 | 1,228 | +14 | +1.2 | 20,700 | |
1,229 | 1,233 | 1,206 | 1,214 | -15 | -1.2 | 55,501 | |
1,234 | 1,244 | 1,224 | 1,229 | -5 | -0.4 | 21,000 | |
1,226 | 1,239 | 1,221 | 1,234 | -17 | -1.4 | 32,400 | |
1,253 | 1,256 | 1,244 | 1,251 | +18 | +1.5 | 23,400 | |
1,233 | 1,244 | 1,218 | 1,233 | -13 | -1.0 | 75,001 | |
1,253 | 1,253 | 1,219 | 1,246 | -13 | -1.0 | 42,600 | |
1,273 | 1,281 | 1,259 | 1,259 | -32 | -2.5 | 64,501 | |
1,259 | 1,291 | 1,259 | 1,291 | +32 | +2.5 | 80,101 | |
1,248 | 1,273 | 1,248 | 1,259 | -4 | -0.3 | 44,400 | |
1,263 | 1,264 | 1,249 | 1,263 | 0 | 0.0 | 30,000 | |
1,266 | 1,268 | 1,258 | 1,263 | +5 | +0.4 | 26,700 | |
1,231 | 1,258 | 1,231 | 1,258 | +24 | +1.9 | 38,700 | |
1,233 | 1,241 | 1,229 | 1,234 | +5 | +0.4 | 24,900 | |
1,221 | 1,229 | 1,219 | 1,229 | +15 | +1.2 | 14,400 | |
1,226 | 1,228 | 1,208 | 1,214 | -12 | -1.0 | 24,300 | |
1,194 | 1,226 | 1,194 | 1,226 | +32 | +2.7 | 35,700 | |
1,189 | 1,196 | 1,189 | 1,194 | 0 | 0.0 | 14,700 | |
1,178 | 1,194 | 1,174 | 1,194 | +18 | +1.5 | 33,900 | |
1,178 | 1,184 | 1,174 | 1,176 | +3 | +0.3 | 40,800 | |
1,156 | 1,174 | 1,151 | 1,173 | +20 | +1.7 | 50,701 | |
1,154 | 1,154 | 1,148 | 1,153 | 0 | 0.0 | 17,400 | |
1,163 | 1,163 | 1,151 | 1,153 | -6 | -0.5 | 24,000 | |
1,171 | 1,181 | 1,154 | 1,159 | +35 | +3.1 | 74,401 | |
1,121 | 1,126 | 1,119 | 1,124 | +6 | +0.5 | 9,300 | |
1,126 | 1,126 | 1,116 | 1,118 | -10 | -0.9 | 28,200 | |
1,123 | 1,131 | 1,121 | 1,128 | +5 | +0.4 | 12,600 | |
1,126 | 1,129 | 1,118 | 1,123 | -3 | -0.3 | 9,600 | |
1,118 | 1,126 | 1,116 | 1,126 | +5 | +0.4 | 7,800 | |
1,128 | 1,133 | 1,121 | 1,121 | - | - | 7,800 |