3344 ワンダコーポ JQ 14:58
1,490円
前日比
-19 (-1.26%)
比較される銘柄: パスポートワットマンポプラ
業績: -
小売業
単位 100株
PER PBR 利回り 信用倍率
33.0 1.21
年初来高値: 2,400 (18/02/23)
年初来安値: 901 (18/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,485 1,505 1,479 1,490 -19 -1.3 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,512 1,512 1,491 1,509 -2 -0.1 3,500
18/05/21 1,481 1,543 1,479 1,511 +31 +2.1 8,400
18/05/18 1,480 1,504 1,479 1,480 -18 -1.2 12,900
18/05/17 1,534 1,537 1,475 1,498 -58 -3.7 33,600
18/05/16 1,585 1,603 1,550 1,556 -2 -0.1 17,000
18/05/15 1,749 1,750 1,548 1,558 -189 -10.8 47,500
18/05/14 1,750 1,758 1,742 1,747 +5 +0.3 8,600
18/05/11 1,762 1,769 1,732 1,742 -20 -1.1 14,400
18/05/10 1,771 1,793 1,705 1,762 +10 +0.6 23,300
18/05/09 1,637 1,781 1,636 1,752 +122 +7.5 60,400
18/05/08 1,634 1,650 1,606 1,630 -16 -1.0 13,400
18/05/07 1,540 1,657 1,534 1,646 +116 +7.6 30,900
18/05/02 1,499 1,533 1,499 1,530 +23 +1.5 5,800
18/05/01 1,500 1,507 1,487 1,507 +17 +1.1 10,600
18/04/27 1,490 1,515 1,485 1,490 0 0.0 8,300
18/04/26 1,496 1,508 1,484 1,490 -24 -1.6 13,300
18/04/25 1,512 1,547 1,501 1,514 -11 -0.7 8,000
18/04/24 1,549 1,549 1,515 1,525 0 0.0 6,800
18/04/23 1,511 1,541 1,505 1,525 -16 -1.0 11,000
18/04/20 1,488 1,543 1,488 1,541 +51 +3.4 10,500
18/04/19 1,461 1,508 1,460 1,490 +23 +1.6 15,200
18/04/18 1,455 1,485 1,435 1,467 +11 +0.8 17,300
18/04/17 1,471 1,517 1,453 1,456 -55 -3.6 38,200
18/04/16 1,650 1,672 1,511 1,511 -140 -8.5 69,200
18/04/13 1,720 1,732 1,651 1,651 -35 -2.1 54,000
18/04/12 1,730 1,779 1,653 1,686 -84 -4.7 116,500
18/04/11 2,090 2,149 1,760 1,770 -240 -11.9 724,800
18/04/10 2,010 2,010 2,010 2,010 +400 +24.8 25,300
18/04/09 1,520 1,757 1,469 1,610 +50 +3.2 111,300

日経平均