52週高値 | 574 | 52週安値 | 292 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 307 | 309 | -2 | -0.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 338 | 319 | 324 | -16 | -4.7 | 145,300 | |
345 | 346 | 337 | 340 | -4 | -1.2 | 25,900 | |
348 | 351 | 341 | 344 | -6 | -1.7 | 52,200 | |
354 | 358 | 347 | 350 | -2 | -0.6 | 46,800 | |
349 | 372 | 349 | 352 | +8 | +2.3 | 130,700 | |
362 | 362 | 341 | 344 | -18 | -5.0 | 165,400 | |
353 | 380 | 352 | 362 | +9 | +2.5 | 318,300 | |
345 | 358 | 341 | 353 | +3 | +0.9 | 183,500 | |
365 | 373 | 341 | 350 | -23 | -6.2 | 370,700 | |
364 | 383 | 364 | 373 | -71 | -16.0 | 638,700 | |
407 | 444 | 397 | 444 | +22 | +5.2 | 1,050,900 | |
430 | 467 | 391 | 422 | +13 | +3.2 | 5,049,400 | |
339 | 409 | 335 | 409 | +80 | +24.3 | 1,646,400 | |
338 | 339 | 327 | 329 | -2 | -0.6 | 29,800 | |
324 | 346 | 323 | 331 | +8 | +2.5 | 116,400 | |
331 | 331 | 323 | 323 | -9 | -2.7 | 31,600 | |
334 | 340 | 331 | 332 | -4 | -1.2 | 35,200 | |
336 | 338 | 334 | 336 | -1 | -0.3 | 11,100 | |
341 | 341 | 336 | 337 | +1 | +0.3 | 12,900 | |
337 | 341 | 336 | 336 | +3 | +0.9 | 17,900 | |
328 | 336 | 327 | 333 | +5 | +1.5 | 22,100 | |
324 | 333 | 324 | 328 | +3 | +0.9 | 11,300 | |
329 | 329 | 322 | 325 | -6 | -1.8 | 28,700 | |
330 | 337 | 329 | 331 | +2 | +0.6 | 17,100 | |
345 | 345 | 325 | 329 | -9 | -2.7 | 79,000 | |
346 | 349 | 337 | 338 | -9 | -2.6 | 69,300 | |
331 | 347 | 331 | 347 | +16 | +4.8 | 63,000 | |
338 | 340 | 329 | 331 | -6 | -1.8 | 40,700 | |
333 | 340 | 328 | 337 | +12 | +3.7 | 62,600 | |
325 | 328 | 320 | 325 | -2 | -0.6 | 33,300 |