52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,909 | 1,905 | 1,906 | +3 | +0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,951 | 1,945 | 1,951 | +6 | +0.3 | 2,300 | |
1,950 | 1,950 | 1,936 | 1,945 | +9 | +0.5 | 4,300 | |
1,948 | 1,948 | 1,936 | 1,936 | -5 | -0.3 | 2,800 | |
1,946 | 1,953 | 1,941 | 1,941 | -5 | -0.3 | 3,200 | |
1,950 | 1,950 | 1,943 | 1,946 | -2 | -0.1 | 3,200 | |
1,945 | 1,948 | 1,939 | 1,948 | +9 | +0.5 | 3,500 | |
1,923 | 1,942 | 1,923 | 1,939 | +17 | +0.9 | 8,100 | |
1,924 | 1,925 | 1,919 | 1,922 | -1 | -0.1 | 2,700 | |
1,922 | 1,923 | 1,919 | 1,923 | -2 | -0.1 | 2,500 | |
1,925 | 1,926 | 1,920 | 1,925 | +6 | +0.3 | 1,500 | |
1,922 | 1,926 | 1,915 | 1,919 | +9 | +0.5 | 3,100 | |
1,916 | 1,917 | 1,910 | 1,910 | +4 | +0.2 | 1,900 | |
1,901 | 1,914 | 1,901 | 1,906 | +5 | +0.3 | 1,900 | |
1,913 | 1,917 | 1,901 | 1,901 | -4 | -0.2 | 5,700 | |
1,917 | 1,917 | 1,905 | 1,905 | -6 | -0.3 | 4,300 | |
1,928 | 1,928 | 1,910 | 1,911 | +2 | +0.1 | 3,800 | |
1,915 | 1,925 | 1,909 | 1,909 | -8 | -0.4 | 4,000 | |
1,920 | 1,921 | 1,910 | 1,917 | +6 | +0.3 | 3,200 | |
1,904 | 1,912 | 1,903 | 1,911 | +3 | +0.2 | 2,900 | |
1,906 | 1,912 | 1,903 | 1,908 | +2 | +0.1 | 7,200 | |
1,911 | 1,914 | 1,906 | 1,906 | -5 | -0.3 | 5,800 | |
1,921 | 1,921 | 1,911 | 1,911 | 0 | 0.0 | 3,400 | |
1,912 | 1,919 | 1,906 | 1,911 | -2 | -0.1 | 8,000 | |
1,930 | 1,935 | 1,912 | 1,913 | -17 | -0.9 | 5,900 | |
1,925 | 1,930 | 1,915 | 1,930 | +8 | +0.4 | 4,500 | |
1,910 | 1,926 | 1,908 | 1,922 | +17 | +0.9 | 3,800 | |
1,911 | 1,925 | 1,905 | 1,905 | -6 | -0.3 | 8,600 | |
1,942 | 1,954 | 1,911 | 1,911 | -30 | -1.5 | 12,900 | |
1,969 | 2,000 | 1,922 | 1,941 | -28 | -1.4 | 24,800 | |
1,952 | 1,987 | 1,950 | 1,969 | +19 | +1.0 | 10,600 |