37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,490 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,648 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,770 | 1,733 | 1,760 | -10 | -0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,580 | 3,530 | 3,580 | +100 | +2.9 | 4,500 | |
3,400 | 3,540 | 3,390 | 3,480 | -15 | -0.4 | 4,500 | |
3,555 | 3,555 | 3,310 | 3,495 | -60 | -1.7 | 11,600 | |
3,600 | 3,600 | 3,535 | 3,555 | -75 | -2.1 | 2,600 | |
3,590 | 3,640 | 3,590 | 3,630 | +30 | +0.8 | 2,900 | |
3,615 | 3,650 | 3,585 | 3,600 | +20 | +0.6 | 4,600 | |
3,630 | 3,645 | 3,510 | 3,580 | -50 | -1.4 | 4,100 | |
3,625 | 3,630 | 3,600 | 3,630 | +20 | +0.6 | 3,300 | |
3,475 | 3,625 | 3,475 | 3,610 | +80 | +2.3 | 3,600 | |
3,555 | 3,590 | 3,450 | 3,530 | +15 | +0.4 | 3,700 | |
3,695 | 3,695 | 3,410 | 3,515 | -180 | -4.9 | 11,100 | |
3,880 | 3,880 | 3,640 | 3,695 | -115 | -3.0 | 5,200 | |
4,000 | 4,140 | 3,810 | 3,810 | +34 | +0.9 | 7,100 | |
3,789 | 3,789 | 3,689 | 3,776 | +17 | +0.5 | 3,600 | |
3,759 | 3,759 | 3,669 | 3,759 | -4 | -0.1 | 2,100 | |
3,719 | 3,826 | 3,719 | 3,763 | -33 | -0.9 | 3,900 | |
3,663 | 3,833 | 3,663 | 3,796 | +163 | +4.5 | 4,800 | |
3,666 | 3,666 | 3,633 | 3,633 | -16 | -0.4 | 1,200 | |
3,649 | 3,649 | 3,649 | 3,649 | +16 | +0.4 | 300 | |
3,633 | 3,633 | 3,633 | 3,633 | +14 | +0.4 | 1,800 | |
3,616 | 3,619 | 3,616 | 3,619 | -10 | -0.3 | 600 | |
3,563 | 3,629 | 3,563 | 3,629 | -4 | -0.1 | 600 | |
3,553 | 3,633 | 3,553 | 3,633 | +50 | +1.4 | 2,100 | |
3,649 | 3,649 | 3,549 | 3,583 | -3 | -0.1 | 3,000 | |
3,533 | 3,586 | 3,533 | 3,586 | - | - | 600 | |
- | - | - | 3,633 | - | - | 0 | |
3,616 | 3,633 | 3,516 | 3,633 | -33 | -0.9 | 1,800 | |
3,579 | 3,666 | 3,579 | 3,666 | -50 | -1.3 | 2,700 | |
3,579 | 3,716 | 3,579 | 3,716 | +37 | +1.0 | 1,500 | |
3,576 | 3,679 | 3,469 | 3,679 | - | - | 6,600 |