52週高値 | 539 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 539 | 年初来安値 | 435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 444 | 441 | 441 | +2 | +0.5 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 463 | 452 | 455 | -3 | -0.7 | 6,200 | |
458 | 460 | 455 | 458 | -2 | -0.4 | 6,100 | |
456 | 460 | 455 | 460 | +3 | +0.7 | 6,100 | |
459 | 460 | 453 | 457 | +4 | +0.9 | 7,500 | |
450 | 460 | 450 | 453 | +1 | +0.2 | 5,300 | |
455 | 455 | 450 | 452 | -1 | -0.2 | 8,400 | |
457 | 457 | 453 | 453 | -1 | -0.2 | 2,300 | |
456 | 461 | 454 | 454 | -2 | -0.4 | 8,200 | |
460 | 460 | 456 | 456 | -2 | -0.4 | 3,200 | |
466 | 466 | 457 | 458 | -4 | -0.9 | 8,700 | |
467 | 468 | 461 | 462 | -1 | -0.2 | 6,900 | |
472 | 472 | 454 | 463 | -9 | -1.9 | 18,200 | |
450 | 485 | 448 | 472 | +25 | +5.6 | 55,300 | |
444 | 447 | 444 | 447 | +2 | +0.4 | 4,900 | |
439 | 446 | 439 | 445 | +4 | +0.9 | 9,600 | |
441 | 442 | 440 | 441 | 0 | 0.0 | 2,800 | |
444 | 444 | 440 | 441 | -1 | -0.2 | 9,300 | |
443 | 447 | 438 | 442 | +4 | +0.9 | 10,500 | |
439 | 439 | 435 | 438 | 0 | 0.0 | 3,900 | |
442 | 443 | 436 | 438 | 0 | 0.0 | 10,400 | |
438 | 441 | 438 | 438 | 0 | 0.0 | 3,900 | |
436 | 440 | 436 | 438 | +2 | +0.5 | 5,900 | |
439 | 440 | 435 | 436 | -4 | -0.9 | 14,700 | |
440 | 442 | 439 | 440 | +2 | +0.5 | 3,900 | |
439 | 440 | 435 | 438 | -1 | -0.2 | 5,800 | |
440 | 441 | 430 | 439 | +1 | +0.2 | 23,000 | |
437 | 438 | 432 | 438 | +1 | +0.2 | 8,100 | |
438 | 438 | 436 | 437 | -1 | -0.2 | 2,300 | |
437 | 440 | 434 | 438 | +3 | +0.7 | 5,200 | |
439 | 439 | 432 | 435 | -7 | -1.6 | 10,600 |