PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 64,217.27 | +38.00 | 160.01 | +0.06 | 50,848.75 | +929.97 | 3,987.01 | -6.21 |
| 0.06% | 0.04% | 1.86% | -0.16% | ||||
- トップ
- ケイ・ウノ(259A)
- 時系列
ケイ・ウノ(259A) 月足四本値
| 52週高値 | 1,790 | 52週安値 | 1,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,550 | 年初来安値 | 1,281 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,498 | 1,550 | 1,498 | 1,545 | +47 | +3.14 | 1,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,446 | 1,510 | 1,420 | 1,498 | +78 | +5.49 | 9,700 | |
| 1,420 | 1,537 | 1,405 | 1,420 | -15 | -1.05 | 13,700 | |
| 1,400 | 1,453 | 1,380 | 1,435 | +40 | +2.87 | 10,600 | |
| 1,411 | 1,428 | 1,350 | 1,395 | -16 | -1.13 | 13,000 | |
| 1,281 | 1,450 | 1,281 | 1,411 | +130 | +10.15 | 12,500 | |
| 1,370 | 1,370 | 1,256 | 1,281 | -79 | -5.81 | 26,100 | |
| 1,377 | 1,442 | 1,292 | 1,360 | +13 | +0.97 | 9,700 | |
| 1,450 | 1,450 | 1,250 | 1,347 | -108 | -7.42 | 27,000 | |
| 1,652 | 1,790 | 1,410 | 1,455 | -168 | -10.35 | 66,000 | |
| 1,510 | 1,623 | 1,486 | 1,623 | +113 | +7.48 | 23,400 | |
| 1,419 | 1,540 | 1,400 | 1,510 | +90 | +6.34 | 14,700 | |
| 1,427 | 1,427 | 1,390 | 1,420 | -6 | -0.42 | 19,900 | |
| 1,325 | 1,621 | 1,321 | 1,426 | +106 | +8.03 | 73,700 | |
| 1,321 | 1,341 | 1,080 | 1,320 | -1 | -0.08 | 15,500 | |
| 1,311 | 1,359 | 1,252 | 1,321 | -20 | -1.49 | 22,400 | |
| 1,382 | 1,430 | 1,304 | 1,341 | -41 | -2.97 | 19,300 | |
| 1,378 | 1,474 | 1,345 | 1,382 | -2 | -0.14 | 23,200 | |
| 1,284 | 1,483 | 1,203 | 1,384 | +98 | +7.62 | 38,400 | |
| 1,329 | 1,408 | 1,252 | 1,286 | -45 | -3.38 | 47,500 | |
| 2,134 | 2,184 | 1,274 | 1,331 | － | － | 114,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
