40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,245.0 | 昨年来安値 | 1,905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,120.0 | 2,083.5 | 2,102.0 | -18.5 | -0.9 | 11,319,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116.0 | 2,125.0 | 2,060.0 | 2,099.5 | -22.0 | -1.0 | 11,303,300 | |
2,195.5 | 2,201.5 | 2,046.0 | 2,121.5 | -115.5 | -5.2 | 10,917,000 | |
2,370.0 | 2,386.0 | 2,217.0 | 2,237.0 | -133.0 | -5.6 | 15,199,700 | |
2,360.0 | 2,404.0 | 2,352.5 | 2,370.0 | +25.5 | +1.1 | 13,297,000 | |
2,325.0 | 2,371.0 | 2,313.5 | 2,344.5 | -12.5 | -0.5 | 9,302,500 | |
2,324.5 | 2,358.0 | 2,271.0 | 2,357.0 | +18.0 | +0.8 | 8,603,800 | |
2,342.5 | 2,379.0 | 2,329.0 | 2,339.0 | -12.5 | -0.5 | 10,049,900 | |
2,340.0 | 2,398.0 | 2,321.5 | 2,351.5 | +28.0 | +1.2 | 8,795,500 | |
2,303.5 | 2,354.0 | 2,291.0 | 2,323.5 | +24.5 | +1.1 | 9,401,600 | |
2,297.0 | 2,318.0 | 2,264.0 | 2,299.0 | -19.5 | -0.8 | 10,430,100 | |
2,289.5 | 2,351.5 | 2,285.0 | 2,318.5 | +59.5 | +2.6 | 9,301,400 | |
2,346.5 | 2,368.0 | 2,229.5 | 2,259.0 | -96.0 | -4.1 | 12,146,500 | |
2,352.5 | 2,405.5 | 2,332.0 | 2,355.0 | -8.0 | -0.3 | 11,299,300 | |
2,253.5 | 2,363.0 | 2,253.0 | 2,363.0 | +114.5 | +5.1 | 10,981,700 | |
2,254.5 | 2,268.5 | 2,190.5 | 2,248.5 | -5.5 | -0.2 | 11,954,000 | |
2,486.0 | 2,506.0 | 2,210.5 | 2,254.0 | -265.5 | -10.5 | 15,874,800 | |
2,477.5 | 2,543.5 | 2,475.5 | 2,519.5 | +29.0 | +1.2 | 6,619,300 | |
2,560.0 | 2,580.5 | 2,474.0 | 2,490.5 | -40.5 | -1.6 | 9,697,200 | |
2,610.0 | 2,616.0 | 2,514.5 | 2,531.0 | -57.0 | -2.2 | 8,704,400 | |
2,662.0 | 2,702.0 | 2,583.5 | 2,588.0 | -54.5 | -2.1 | 10,550,800 | |
2,569.5 | 2,662.0 | 2,540.5 | 2,642.5 | +18.0 | +0.7 | 14,153,200 | |
2,552.0 | 2,637.5 | 2,515.0 | 2,624.5 | +80.5 | +3.2 | 9,825,000 | |
2,555.0 | 2,571.5 | 2,508.0 | 2,544.0 | +25.0 | +1.0 | 13,370,400 | |
2,509.0 | 2,542.0 | 2,434.0 | 2,519.0 | +36.5 | +1.5 | 12,677,800 | |
2,473.5 | 2,539.5 | 2,465.5 | 2,482.5 | -12.0 | -0.5 | 11,742,800 | |
2,564.0 | 2,602.0 | 2,490.0 | 2,494.5 | -20.0 | -0.8 | 12,098,900 | |
2,585.0 | 2,699.0 | 2,468.0 | 2,514.5 | -43.0 | -1.7 | 10,094,500 | |
2,639.5 | 2,729.0 | 2,552.5 | 2,557.5 | -63.5 | -2.4 | 9,835,200 | |
2,556.5 | 2,635.5 | 2,541.0 | 2,621.0 | +48.5 | +1.9 | 10,986,400 | |
2,504.5 | 2,579.0 | 2,467.5 | 2,572.5 | +72.5 | +2.9 | 9,360,800 |