40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,245.0 | 52週安値 | 1,983.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,245.0 | 昨年来安値 | 1,905.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.0 | 2,120.0 | 2,083.5 | 2,098.0 | -22.5 | -1.1 | 14,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922.5 | 2,294.5 | 1,825.5 | 2,230.0 | +282.5 | +14.5 | 24,891,700 | |
2,058.5 | 2,119.5 | 1,848.5 | 1,947.5 | -169.0 | -8.0 | 26,300,500 | |
2,094.5 | 2,171.5 | 2,074.5 | 2,116.5 | +41.5 | +2.0 | 22,404,900 | |
2,144.5 | 2,180.0 | 2,052.0 | 2,075.0 | -160.0 | -7.2 | 19,173,900 | |
2,381.5 | 2,397.5 | 2,233.5 | 2,235.0 | -297.0 | -11.7 | 17,536,000 | |
2,488.0 | 2,591.0 | 2,464.0 | 2,532.0 | +33.0 | +1.3 | 9,778,200 | |
2,390.0 | 2,532.5 | 2,385.0 | 2,499.0 | +86.5 | +3.6 | 9,553,000 | |
2,417.0 | 2,495.5 | 2,395.0 | 2,412.5 | -54.0 | -2.2 | 10,987,300 | |
2,496.0 | 2,496.0 | 2,417.5 | 2,466.5 | -19.0 | -0.8 | 9,074,200 | |
2,374.0 | 2,496.5 | 2,364.5 | 2,485.5 | +103.5 | +4.3 | 10,867,000 | |
2,356.0 | 2,390.5 | 2,297.0 | 2,382.0 | -8.0 | -0.3 | 11,032,500 | |
2,402.5 | 2,410.5 | 2,390.0 | 2,390.0 | -13.0 | -0.5 | 1,425,700 | |
2,497.5 | 2,509.0 | 2,397.0 | 2,403.0 | -85.0 | -3.4 | 7,004,200 | |
2,504.5 | 2,532.5 | 2,468.0 | 2,488.0 | -15.5 | -0.6 | 9,715,000 | |
2,468.0 | 2,513.5 | 2,463.5 | 2,503.5 | +48.5 | +2.0 | 11,862,500 | |
2,423.0 | 2,469.0 | 2,408.0 | 2,455.0 | +32.0 | +1.3 | 9,723,500 | |
2,459.0 | 2,517.5 | 2,417.0 | 2,423.0 | -49.5 | -2.0 | 14,526,300 | |
2,504.0 | 2,525.0 | 2,446.0 | 2,472.5 | -58.0 | -2.3 | 11,919,300 | |
2,503.5 | 2,589.0 | 2,485.5 | 2,530.5 | +12.0 | +0.5 | 13,754,700 | |
2,345.0 | 2,585.0 | 2,264.5 | 2,518.5 | +213.0 | +9.2 | 16,340,400 | |
2,291.0 | 2,331.0 | 2,258.0 | 2,305.5 | +7.0 | +0.3 | 8,981,100 | |
2,244.5 | 2,309.5 | 2,241.0 | 2,298.5 | +60.5 | +2.7 | 5,911,900 | |
2,314.0 | 2,342.5 | 2,235.5 | 2,238.0 | -44.0 | -1.9 | 8,607,000 | |
2,267.5 | 2,299.0 | 2,214.5 | 2,282.0 | +14.5 | +0.6 | 9,997,100 | |
2,305.0 | 2,307.0 | 2,241.0 | 2,267.5 | -44.0 | -1.9 | 9,618,300 | |
2,252.5 | 2,342.5 | 2,251.0 | 2,311.5 | +61.0 | +2.7 | 11,316,100 | |
2,225.0 | 2,296.5 | 2,195.0 | 2,250.5 | +35.0 | +1.6 | 10,095,500 | |
2,096.5 | 2,245.5 | 2,088.5 | 2,215.5 | +123.0 | +5.9 | 18,184,400 | |
2,083.0 | 2,104.5 | 2,053.0 | 2,092.5 | -6.0 | -0.3 | 10,565,700 | |
2,050.5 | 2,102.0 | 2,033.0 | 2,098.5 | -1.0 | -0.0 | 12,163,300 |