52週高値 | 504 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 212 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 254 | 246 | 246 | -7 | -2.8 | 156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 436 | 424 | 425 | +8 | +1.9 | 284,900 | |
436 | 440 | 411 | 417 | -20 | -4.6 | 440,600 | |
416 | 442 | 413 | 437 | +29 | +7.1 | 885,500 | |
415 | 428 | 401 | 408 | -7 | -1.7 | 1,002,600 | |
455 | 466 | 415 | 415 | -100 | -19.4 | 1,980,200 | |
551 | 552 | 510 | 515 | -45 | -8.0 | 560,700 | |
541 | 563 | 530 | 560 | +7 | +1.3 | 438,000 | |
552 | 563 | 545 | 553 | +1 | +0.2 | 348,800 | |
558 | 560 | 545 | 552 | -8 | -1.4 | 593,100 | |
571 | 586 | 553 | 560 | -17 | -2.9 | 984,900 | |
584 | 618 | 570 | 577 | -12 | -2.0 | 1,385,900 | |
575 | 625 | 560 | 589 | +18 | +3.2 | 3,141,300 | |
561 | 583 | 541 | 571 | +3 | +0.5 | 4,138,400 | |
600 | 650 | 557 | 568 | +3 | +0.5 | 15,954,100 | |
477 | 565 | 461 | 565 | +80 | +16.5 | 17,296,000 | |
437 | 485 | 420 | 485 | +80 | +19.8 | 3,649,700 | |
404 | 410 | 400 | 405 | -3 | -0.7 | 124,500 | |
399 | 408 | 397 | 408 | +6 | +1.5 | 170,000 | |
405 | 407 | 397 | 402 | -7 | -1.7 | 163,800 | |
418 | 420 | 407 | 409 | -2 | -0.5 | 131,400 | |
399 | 413 | 396 | 411 | +12 | +3.0 | 137,000 | |
399 | 404 | 397 | 399 | -1 | -0.2 | 96,200 | |
391 | 405 | 391 | 400 | +10 | +2.6 | 136,100 | |
398 | 400 | 384 | 390 | -7 | -1.8 | 212,500 | |
394 | 405 | 394 | 397 | +1 | +0.3 | 70,900 | |
401 | 405 | 393 | 396 | -5 | -1.2 | 132,500 | |
415 | 415 | 401 | 401 | -13 | -3.1 | 123,100 | |
408 | 415 | 408 | 414 | 0 | 0.0 | 55,800 | |
414 | 418 | 411 | 414 | -1 | -0.2 | 77,200 | |
422 | 433 | 415 | 415 | - | - | 126,600 |