2228 シベール JQ 09:30
2,898円
前日比
-1 (-0.03%)
比較される銘柄: 中村屋大森屋カンロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
130 3.47 0.52
決算発表予定日  2017/12/29
年初来高値: 3,345 (17/08/01)
年初来安値: 2,880 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,899 2,899 2,898 2,898 -1 0.0 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,900 2,910 2,898 2,899 -1 0.0 1,400
17/12/12 2,900 2,905 2,900 2,900 0 0.0 1,500
17/12/11 2,904 2,904 2,900 2,900 -2 -0.1 800
17/12/08 2,910 2,911 2,900 2,902 +2 +0.1 1,500
17/12/07 2,905 2,910 2,900 2,900 -1 0.0 1,400
17/12/06 2,900 2,903 2,900 2,901 0 0.0 600
17/12/05 2,904 2,904 2,896 2,901 -3 -0.1 3,600
17/12/04 2,915 2,915 2,903 2,904 -6 -0.2 1,200
17/12/01 2,907 2,910 2,902 2,910 +5 +0.2 1,800
17/11/30 2,905 2,912 2,904 2,905 0 0.0 500
17/11/29 2,917 2,917 2,905 2,905 -8 -0.3 1,000
17/11/28 2,907 2,916 2,907 2,913 +6 +0.2 800
17/11/27 2,912 2,914 2,907 2,907 -6 -0.2 1,400
17/11/24 2,912 2,919 2,912 2,913 -6 -0.2 600
17/11/22 2,919 2,919 2,910 2,919 +9 +0.3 600
17/11/21 2,926 2,926 2,910 2,910 -9 -0.3 800
17/11/20 2,925 2,925 2,908 2,919 -6 -0.2 800
17/11/17 2,939 2,939 2,912 2,925 +21 +0.7 700
17/11/16 2,902 2,905 2,902 2,904 +1 0.0 700
17/11/15 2,910 2,910 2,903 2,903 -2 -0.1 1,600
17/11/14 2,930 2,930 2,904 2,905 -43 -1.5 1,800
17/11/13 2,904 2,948 2,903 2,948 +44 +1.5 2,100
17/11/10 2,902 2,905 2,902 2,904 +1 0.0 1,000
17/11/09 2,908 2,909 2,903 2,903 -4 -0.1 2,600
17/11/08 2,916 2,924 2,907 2,907 -9 -0.3 1,900
17/11/07 2,915 2,930 2,913 2,916 +6 +0.2 1,300
17/11/06 2,906 2,930 2,906 2,910 +4 +0.1 3,800
17/11/02 2,904 2,908 2,903 2,906 0 0.0 1,400
17/11/01 2,904 2,909 2,903 2,906 +2 +0.1 1,400

日経平均