2228 シベール JQ 15:00
2,881円
前日比
0 (0.00%)
比較される銘柄: 中村屋大森屋カンロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
129 3.78 0.52
昨年来高値: 3,345 (17/08/01)
昨年来安値: 2,880 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,881 2,890 2,880 2,881 0 0.0 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,897 2,897 2,881 2,881 -9 -0.3 700
18/02/21 2,890 2,890 2,886 2,890 0 0.0 800
18/02/20 2,900 2,900 2,890 2,890 -10 -0.3 700
18/02/19 2,892 2,900 2,892 2,900 +20 +0.7 700
18/02/16 2,885 2,885 2,880 2,880 -5 -0.2 1,600
18/02/15 2,890 2,891 2,885 2,885 -6 -0.2 1,000
18/02/14 2,899 2,905 2,891 2,891 -9 -0.3 400
18/02/13 2,902 2,902 2,892 2,900 +10 +0.3 400
18/02/09 2,900 2,908 2,885 2,890 -14 -0.5 1,300
18/02/08 2,899 2,904 2,885 2,904 +7 +0.2 1,000
18/02/07 2,882 2,898 2,882 2,897 +11 +0.4 2,000
18/02/06 2,891 2,898 2,886 2,886 -14 -0.5 4,900
18/02/05 2,900 2,900 2,898 2,900 -5 -0.2 1,400
18/02/02 2,915 2,915 2,905 2,905 +1 0.0 700
18/02/01 2,905 2,909 2,904 2,904 -1 0.0 400
18/01/31 2,905 2,905 2,900 2,905 -8 -0.3 900
18/01/30 2,915 2,915 2,913 2,913 +10 +0.3 700
18/01/29 2,905 2,907 2,903 2,903 +3 +0.1 1,300
18/01/26 2,896 2,903 2,896 2,900 0 0.0 900
18/01/25 2,904 2,904 2,898 2,900 +4 +0.1 400
18/01/24 2,895 2,904 2,895 2,896 +1 0.0 700
18/01/23 2,894 2,900 2,894 2,895 0 0.0 1,000
18/01/22 2,895 2,898 2,895 2,895 0 0.0 700
18/01/19 2,900 2,900 2,895 2,895 -1 0.0 1,000
18/01/18 2,900 2,906 2,896 2,896 0 0.0 500
18/01/17 2,901 2,906 2,896 2,896 -5 -0.2 1,800
18/01/16 2,901 2,901 2,900 2,901 -2 -0.1 700
18/01/15 2,909 2,909 2,902 2,903 -6 -0.2 800
18/01/12 2,891 2,909 2,891 2,909 +16 +0.6 1,700

日経平均