2228 シベール JQ 14:50
2,902円
前日比
-1 (-0.03%)
比較される銘柄: 中村屋大森屋カンロ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
73.2 3.48 0.52
決算New!  2017/10/13 発表
年初来高値: 3,345 (17/08/01)
年初来安値: 2,880 (17/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 2,902 2,902 2,901 2,902 -1 0.0 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 2,904 2,905 2,902 2,903 0 0.0 1,200
17/10/16 2,905 2,910 2,903 2,903 -4 -0.1 2,600
17/10/13 2,905 2,907 2,902 2,907 +2 +0.1 1,400
17/10/12 2,903 2,909 2,902 2,905 +2 +0.1 1,400
17/10/11 2,910 2,910 2,902 2,903 -7 -0.2 1,200
17/10/10 2,901 2,910 2,901 2,910 +1 0.0 1,100
17/10/06 2,912 2,915 2,909 2,909 +1 0.0 1,100
17/10/05 2,902 2,908 2,901 2,908 +1 0.0 2,100
17/10/04 2,901 2,907 2,901 2,907 +6 +0.2 1,200
17/10/03 2,900 2,904 2,900 2,901 +1 0.0 1,600
17/10/02 2,901 2,901 2,900 2,900 -2 -0.1 1,700
17/09/29 2,901 2,903 2,901 2,902 -3 -0.1 800
17/09/28 2,908 2,908 2,901 2,905 -4 -0.1 900
17/09/27 2,905 2,909 2,900 2,909 +7 +0.2 1,400
17/09/26 2,901 2,910 2,901 2,902 -3 -0.1 1,500
17/09/25 2,910 2,915 2,902 2,905 -5 -0.2 2,000
17/09/22 2,901 2,910 2,901 2,910 +7 +0.2 1,200
17/09/21 2,910 2,910 2,902 2,903 -10 -0.3 2,000
17/09/20 2,910 2,915 2,901 2,913 +2 +0.1 2,300
17/09/19 2,916 2,917 2,911 2,911 -8 -0.3 2,100
17/09/15 2,919 2,919 2,910 2,919 -1 0.0 2,000
17/09/14 2,920 2,930 2,920 2,920 0 0.0 1,200
17/09/13 2,931 2,933 2,915 2,920 +4 +0.1 1,200
17/09/12 2,929 2,930 2,911 2,916 -13 -0.4 1,500
17/09/11 2,910 2,930 2,910 2,929 +19 +0.7 1,400
17/09/08 2,922 2,922 2,910 2,910 -12 -0.4 2,900
17/09/07 2,916 2,929 2,915 2,922 +2 +0.1 1,500
17/09/06 2,932 2,932 2,913 2,920 -15 -0.5 3,900
17/09/05 2,930 2,940 2,930 2,935 +5 +0.2 2,500

日経平均