38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 661 | 640 | 643 | +2 | +0.3 | 237,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 737 | 721 | 724 | -5 | -0.7 | 175,900 | |
722 | 732 | 716 | 729 | -3 | -0.4 | 252,900 | |
738 | 738 | 728 | 732 | -6 | -0.8 | 125,400 | |
720 | 738 | 717 | 738 | +15 | +2.1 | 211,500 | |
720 | 727 | 716 | 723 | -4 | -0.6 | 195,700 | |
711 | 727 | 708 | 727 | +18 | +2.5 | 192,900 | |
721 | 723 | 708 | 709 | -13 | -1.8 | 272,000 | |
730 | 735 | 722 | 722 | -15 | -2.0 | 162,900 | |
731 | 739 | 725 | 737 | +8 | +1.1 | 204,800 | |
740 | 745 | 726 | 729 | -16 | -2.1 | 295,800 | |
780 | 782 | 745 | 745 | -11 | -1.5 | 585,000 | |
757 | 793 | 744 | 756 | +47 | +6.6 | 2,341,900 | |
730 | 730 | 709 | 709 | -21 | -2.9 | 272,300 | |
738 | 745 | 729 | 730 | +1 | +0.1 | 242,900 | |
718 | 729 | 706 | 729 | +9 | +1.2 | 270,400 | |
711 | 731 | 709 | 720 | -4 | -0.6 | 375,600 | |
747 | 757 | 724 | 724 | -38 | -5.0 | 588,700 | |
753 | 762 | 737 | 762 | +5 | +0.7 | 564,700 | |
771 | 771 | 753 | 757 | -19 | -2.4 | 550,700 | |
778 | 792 | 771 | 776 | -13 | -1.6 | 462,800 | |
781 | 791 | 772 | 789 | -7 | -0.9 | 614,000 | |
810 | 824 | 793 | 796 | -14 | -1.7 | 738,000 | |
823 | 828 | 796 | 810 | +3 | +0.4 | 733,300 | |
764 | 817 | 761 | 807 | +28 | +3.6 | 1,311,400 | |
815 | 821 | 779 | 779 | -57 | -6.8 | 1,462,100 | |
849 | 873 | 811 | 836 | +17 | +2.1 | 3,205,900 | |
885 | 896 | 814 | 819 | -21 | -2.5 | 5,174,900 | |
801 | 853 | 791 | 840 | +106 | +14.4 | 7,643,800 | |
750 | 750 | 721 | 734 | -17 | -2.3 | 634,600 | |
754 | 767 | 736 | 751 | +22 | +3.0 | 1,357,000 |