37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,824 | 1,836 | +16 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,295 | 1,321 | -6 | -0.5 | 2,000 | |
1,331 | 1,331 | 1,300 | 1,327 | -41 | -3.0 | 1,200 | |
1,350 | 1,368 | 1,333 | 1,368 | +35 | +2.6 | 4,400 | |
1,280 | 1,356 | 1,258 | 1,333 | +26 | +2.0 | 8,200 | |
1,293 | 1,314 | 1,285 | 1,307 | -16 | -1.2 | 1,800 | |
1,318 | 1,323 | 1,301 | 1,323 | +1 | +0.1 | 1,100 | |
1,320 | 1,332 | 1,320 | 1,322 | -9 | -0.7 | 1,400 | |
1,366 | 1,395 | 1,331 | 1,331 | -34 | -2.5 | 1,400 | |
1,388 | 1,425 | 1,358 | 1,365 | +7 | +0.5 | 6,700 | |
1,377 | 1,377 | 1,350 | 1,358 | -18 | -1.3 | 1,500 | |
1,416 | 1,449 | 1,375 | 1,376 | -40 | -2.8 | 15,600 | |
1,362 | 1,416 | 1,355 | 1,416 | +54 | +4.0 | 8,600 | |
1,317 | 1,372 | 1,279 | 1,362 | +75 | +5.8 | 2,900 | |
1,254 | 1,344 | 1,254 | 1,287 | +33 | +2.6 | 2,300 | |
1,246 | 1,278 | 1,246 | 1,254 | +14 | +1.1 | 1,000 | |
1,280 | 1,280 | 1,231 | 1,240 | -61 | -4.7 | 1,400 | |
1,387 | 1,390 | 1,277 | 1,301 | -49 | -3.6 | 3,000 | |
1,341 | 1,476 | 1,277 | 1,350 | +39 | +3.0 | 9,400 | |
1,383 | 1,383 | 1,303 | 1,311 | -71 | -5.1 | 3,000 | |
1,382 | 1,382 | 1,382 | 1,382 | +1 | +0.1 | 300 | |
1,350 | 1,381 | 1,321 | 1,381 | +40 | +3.0 | 3,000 | |
1,321 | 1,349 | 1,312 | 1,341 | +21 | +1.6 | 4,700 | |
1,375 | 1,405 | 1,316 | 1,320 | +5 | +0.4 | 6,600 | |
1,319 | 1,323 | 1,315 | 1,315 | -3 | -0.2 | 1,200 | |
1,396 | 1,396 | 1,306 | 1,318 | -77 | -5.5 | 6,600 | |
1,281 | 1,395 | 1,281 | 1,395 | +85 | +6.5 | 4,000 | |
1,313 | 1,313 | 1,310 | 1,310 | - | - | 300 | |
- | - | - | 1,367 | - | - | 0 | |
1,372 | 1,390 | 1,347 | 1,367 | +13 | +1.0 | 5,600 | |
1,245 | 1,371 | 1,245 | 1,354 | +112 | +9.0 | 1,400 |