38,324.46 | +772.30 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,824 | 1,861 | +41 | +2.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,530 | 1,449 | 1,494 | -26 | -1.7 | 6,200 | |
1,522 | 1,528 | 1,500 | 1,520 | -2 | -0.1 | 1,000 | |
1,530 | 1,530 | 1,516 | 1,522 | -2 | -0.1 | 2,100 | |
1,499 | 1,530 | 1,498 | 1,524 | +24 | +1.6 | 2,300 | |
1,504 | 1,504 | 1,500 | 1,500 | -4 | -0.3 | 500 | |
1,504 | 1,504 | 1,504 | 1,504 | -19 | -1.2 | 100 | |
1,506 | 1,523 | 1,495 | 1,523 | +13 | +0.9 | 1,200 | |
1,486 | 1,516 | 1,483 | 1,510 | +24 | +1.6 | 2,700 | |
1,505 | 1,505 | 1,471 | 1,486 | -44 | -2.9 | 1,300 | |
1,524 | 1,530 | 1,502 | 1,530 | +6 | +0.4 | 1,100 | |
1,508 | 1,555 | 1,500 | 1,524 | +16 | +1.1 | 1,400 | |
1,530 | 1,530 | 1,508 | 1,508 | 0 | 0.0 | 3,000 | |
1,475 | 1,511 | 1,475 | 1,508 | +33 | +2.2 | 2,600 | |
1,430 | 1,475 | 1,419 | 1,475 | +31 | +2.1 | 2,200 | |
1,466 | 1,466 | 1,444 | 1,444 | -42 | -2.8 | 500 | |
1,453 | 1,524 | 1,445 | 1,486 | +33 | +2.3 | 3,600 | |
1,454 | 1,454 | 1,449 | 1,453 | +1 | +0.1 | 1,300 | |
1,471 | 1,476 | 1,452 | 1,452 | -25 | -1.7 | 600 | |
1,462 | 1,477 | 1,452 | 1,477 | +15 | +1.0 | 3,500 | |
1,524 | 1,524 | 1,449 | 1,462 | -35 | -2.3 | 2,900 | |
1,472 | 1,516 | 1,472 | 1,497 | +27 | +1.8 | 5,200 | |
1,482 | 1,482 | 1,452 | 1,470 | -12 | -0.8 | 2,600 | |
1,500 | 1,547 | 1,464 | 1,482 | -37 | -2.4 | 7,700 | |
1,508 | 1,524 | 1,500 | 1,519 | -29 | -1.9 | 8,700 | |
1,549 | 1,549 | 1,486 | 1,548 | +5 | +0.3 | 8,800 | |
1,503 | 1,543 | 1,503 | 1,543 | +49 | +3.3 | 4,700 | |
1,563 | 1,563 | 1,475 | 1,494 | -29 | -1.9 | 3,500 | |
1,485 | 1,536 | 1,480 | 1,523 | +38 | +2.6 | 7,300 | |
1,455 | 1,490 | 1,455 | 1,485 | +47 | +3.3 | 4,900 | |
1,408 | 1,443 | 1,400 | 1,438 | +30 | +2.1 | 8,500 |