37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,150 | 52週安値 | 2,076 | ||
---|---|---|---|---|---|
年初来高値 | 3,150 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,945 | 2,701 | 2,735 | -218 | -7.4 | 118,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,805 | +5.9 | 1,791 | 158,500 | 17,800 | 8,500 | 0.48 | |
1,705 | -0.2 | 1,690 | 228,000 | 17,400 | 14,700 | 0.84 | |
1,709 | -4.7 | 1,751 | 164,100 | 19,900 | 11,400 | 0.57 | |
1,793 | -1.5 | 1,817 | 115,200 | 20,300 | 8,900 | 0.44 | |
1,821 | +1.7 | 1,853 | 113,300 | 20,900 | 8,400 | 0.40 | |
1,791 | -3.0 | 1,797 | 28,500 | - | - | - | |
1,846 | +5.4 | 1,743 | 177,600 | 22,200 | 8,500 | 0.38 | |
1,751 | -4.5 | 1,809 | 194,700 | 21,300 | 18,200 | 0.85 | |
1,834 | -1.0 | 1,836 | 173,600 | 20,100 | 15,000 | 0.75 | |
1,853 | -3.8 | 1,883 | 176,800 | 10,500 | 14,900 | 1.42 | |
1,926 | +3.9 | 1,876 | 127,800 | 12,400 | 14,200 | 1.15 | |
1,853 | -1.6 | 1,826 | 117,600 | 11,100 | 17,300 | 1.56 | |
1,883 | +0.9 | 1,875 | 123,500 | 10,700 | 16,000 | 1.50 | |
1,866 | -1.8 | 1,899 | 197,000 | 14,300 | 16,900 | 1.18 | |
1,900 | +6.0 | 1,844 | 344,000 | 14,100 | 24,400 | 1.73 | |
1,793 | -2.3 | 1,832 | 287,400 | 13,500 | 21,800 | 1.61 | |
1,836 | -0.5 | 1,845 | 239,100 | 13,000 | 23,800 | 1.83 | |
1,846 | -3.8 | 1,870 | 233,900 | 17,900 | 23,200 | 1.30 | |
1,918 | -2.7 | 1,962 | 162,000 | 23,300 | 24,000 | 1.03 | |
1,971 | -0.3 | 2,025 | 215,200 | 23,700 | 27,500 | 1.16 | |
1,976 | +5.6 | 1,916 | 232,800 | 23,400 | 28,400 | 1.21 | |
1,872 | -0.3 | 1,867 | 215,100 | 23,000 | 24,600 | 1.07 | |
1,877 | -1.3 | 1,868 | 111,900 | 22,700 | 22,900 | 1.01 | |
1,902 | +1.9 | 1,909 | 104,200 | 21,100 | 26,500 | 1.26 | |
1,866 | +1.6 | 1,845 | 129,500 | 20,100 | 31,100 | 1.55 | |
1,836 | -4.1 | 1,864 | 112,600 | 18,000 | 23,700 | 1.32 | |
1,914 | -9.5 | 2,023 | 143,600 | 20,300 | 20,700 | 1.02 | |
2,114 | -5.6 | 2,194 | 75,300 | 20,500 | 20,000 | 0.98 | |
2,240 | +4.2 | 2,207 | 135,000 | 20,200 | 19,500 | 0.97 | |
2,149 | - | 2,152 | 48,300 | 18,500 | 25,000 | 1.35 |