37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 738 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 750 | 738 | 747 | -2 | -0.3 | 881,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 755 | 509 | 749 | +226 | +43.2 | 2,022,500 | |
574 | 640 | 509 | 523 | -52 | -9.0 | 423,100 | |
585 | 660 | 559 | 575 | -5 | -0.9 | 281,500 | |
756 | 773 | 459 | 580 | -175 | -23.2 | 647,200 | |
665 | 864 | 655 | 755 | +90 | +13.5 | 535,100 | |
1,160 | 1,199 | 582 | 665 | -499 | -42.9 | 796,600 | |
1,170 | 1,570 | 956 | 1,164 | +14 | +1.2 | 4,340,400 | |
1,180 | 1,380 | 930 | 1,150 | -30 | -2.5 | 1,766,800 | |
1,390 | 2,080 | 1,080 | 1,180 | -210 | -15.1 | 4,194,000 | |
1,600 | 1,630 | 1,090 | 1,390 | -170 | -10.9 | 2,260,600 | |
1,030 | 1,800 | 970 | 1,560 | +540 | +52.9 | 3,260,900 | |
800 | 1,130 | 690 | 1,020 | +220 | +27.5 | 1,335,200 | |
630 | 1,650 | 630 | 800 | +170 | +27.0 | 2,896,500 | |
770 | 1,140 | 530 | 630 | -140 | -18.2 | 1,627,300 | |
670 | 950 | 420 | 770 | +120 | +18.5 | 1,081,200 | |
920 | 1,410 | 490 | 650 | -250 | -27.8 | 675,900 | |
1,620 | 1,900 | 880 | 900 | -730 | -44.8 | 1,792,200 | |
2,300 | 2,520 | 1,070 | 1,630 | -640 | -28.2 | 4,155,700 | |
1,220 | 2,540 | 1,190 | 2,270 | +1,090 | +92.4 | 7,335,900 | |
590 | 2,240 | 590 | 1,180 | +590 | +100.0 | 3,466,600 | |
430 | 870 | 320 | 590 | +150 | +34.1 | 333,000 | |
480 | 920 | 310 | 440 | -60 | -12.0 | 201,500 | |
750 | 1,650 | 380 | 500 | -250 | -33.3 | 344,700 | |
750 | 1,040 | 610 | 750 | 0 | 0.0 | 232,900 | |
590 | 1,600 | 530 | 750 | +170 | +29.3 | 299,800 | |
790 | 1,400 | 500 | 580 | -150 | -20.5 | 168,900 | |
2,700 | 2,700 | 650 | 730 | -1,970 | -73.0 | 212,000 | |
4,170 | 5,290 | 2,650 | 2,700 | -1,400 | -34.1 | 306,100 | |
4,100 | 6,100 | 2,640 | 4,100 | -90 | -2.1 | 324,100 |