37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 738 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 747 | 747 | 0 | 0.0 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | 0.0 | 747 | 24,400 | 0 | 500 | - | |
747 | +0.3 | 747 | 11,900 | 0 | 6,700 | - | |
745 | 0.0 | 745 | 600 | 0 | 7,600 | - | |
745 | +0.1 | 742 | 15,300 | 0 | 7,700 | - | |
744 | -0.1 | 745 | 1,600 | 0 | 12,900 | - | |
745 | +0.1 | 744 | 31,100 | 0 | 12,400 | - | |
744 | -0.3 | 744 | 2,300 | 0 | 13,500 | - | |
746 | -0.1 | 747 | 12,800 | 0 | 13,700 | - | |
747 | -0.1 | 747 | 13,600 | 0 | 13,700 | - | |
748 | 0.0 | 747 | 26,200 | 0 | 13,900 | - | |
748 | +0.1 | 747 | 114,200 | 0 | 27,700 | - | |
747 | -0.1 | 746 | 25,700 | 0 | 49,800 | - | |
748 | -0.1 | 748 | 238,500 | 0 | 45,600 | - | |
749 | 0.0 | 748 | 125,700 | 0 | 139,900 | - | |
749 | 0.0 | 749 | 187,200 | 0 | 147,500 | - | |
749 | 0.0 | 749 | 43,600 | - | - | - | |
749 | +0.1 | 748 | 348,100 | 0 | 113,400 | - | |
748 | +19.1 | 749 | 1,014,400 | 0 | 194,400 | - | |
628 | +17.8 | 567 | 13,100 | 0 | 121,800 | - | |
533 | 0.0 | 532 | 4,500 | 0 | 120,900 | - | |
533 | +0.2 | 535 | 4,100 | 0 | 121,300 | - | |
532 | -1.8 | 531 | 11,500 | 0 | 122,200 | - | |
542 | -1.5 | 536 | 27,600 | 0 | 127,400 | - | |
550 | +1.3 | 544 | 8,200 | 0 | 128,700 | - | |
543 | 0.0 | 539 | 1,800 | 0 | 129,700 | - | |
543 | -0.5 | 530 | 6,100 | 0 | 129,500 | - | |
546 | +0.4 | 548 | 4,900 | 0 | 127,300 | - | |
544 | -1.1 | 547 | 4,400 | 0 | 129,000 | - | |
550 | -3.3 | 554 | 9,200 | 0 | 132,100 | - |