40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 742 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 530 | 530 | +3 | +0.6 | 900 | |
527 | 529 | 523 | 527 | +4 | +0.8 | 1,700 | |
540 | 550 | 523 | 523 | -16 | -3.0 | 5,400 | |
542 | 545 | 539 | 539 | 0 | 0.0 | 2,000 | |
539 | 578 | 531 | 539 | +1 | +0.2 | 19,300 | |
529 | 555 | 529 | 538 | +11 | +2.1 | 14,100 | |
526 | 527 | 522 | 527 | +3 | +0.6 | 400 | |
522 | 524 | 521 | 524 | +2 | +0.4 | 1,100 | |
522 | 522 | 522 | 522 | -5 | -0.9 | 200 | |
521 | 528 | 521 | 527 | +2 | +0.4 | 700 | |
525 | 525 | 525 | 525 | - | - | 100 | |
- | - | - | 522 | - | - | 0 | |
519 | 522 | 519 | 522 | +3 | +0.6 | 2,500 | |
519 | 519 | 519 | 519 | -1 | -0.2 | 400 | |
520 | 520 | 518 | 520 | 0 | 0.0 | 2,400 | |
520 | 520 | 520 | 520 | +1 | +0.2 | 300 | |
517 | 520 | 516 | 519 | +1 | +0.2 | 2,700 | |
518 | 518 | 518 | 518 | -1 | -0.2 | 100 | |
520 | 522 | 519 | 519 | -1 | -0.2 | 2,300 | |
522 | 527 | 519 | 520 | -4 | -0.8 | 1,700 | |
524 | 524 | 524 | 524 | +2 | +0.4 | 1,000 | |
522 | 522 | 522 | 522 | 0 | 0.0 | 700 | |
522 | 522 | 522 | 522 | -1 | -0.2 | 100 | |
524 | 524 | 523 | 523 | +5 | +1.0 | 600 | |
518 | 518 | 518 | 518 | 0 | 0.0 | 200 | |
527 | 527 | 518 | 518 | +1 | +0.2 | 400 | |
517 | 519 | 517 | 517 | -1 | -0.2 | 400 | |
524 | 524 | 518 | 518 | 0 | 0.0 | 1,300 | |
520 | 524 | 516 | 518 | -1 | -0.2 | 1,600 | |
519 | 519 | 519 | 519 | -5 | -1.0 | 2,000 |