37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 747 | 747 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 608 | 603 | 603 | -4 | -0.7 | 5,100 | |
615 | 621 | 601 | 607 | -4 | -0.7 | 25,200 | |
610 | 627 | 610 | 611 | -6 | -1.0 | 11,000 | |
585 | 638 | 585 | 617 | +33 | +5.7 | 59,600 | |
600 | 600 | 581 | 584 | -13 | -2.2 | 11,000 | |
568 | 659 | 566 | 597 | +33 | +5.9 | 146,600 | |
558 | 565 | 557 | 564 | +5 | +0.9 | 2,500 | |
550 | 560 | 550 | 559 | +9 | +1.6 | 4,700 | |
550 | 550 | 550 | 550 | 0 | 0.0 | 300 | |
550 | 554 | 550 | 550 | 0 | 0.0 | 1,200 | |
548 | 550 | 544 | 550 | +2 | +0.4 | 900 | |
548 | 548 | 545 | 548 | +7 | +1.3 | 1,700 | |
541 | 541 | 541 | 541 | -1 | -0.2 | 6,900 | |
540 | 542 | 538 | 542 | - | - | 2,600 | |
- | - | - | 541 | - | - | 0 | |
547 | 547 | 541 | 541 | - | - | 11,700 | |
- | - | - | 541 | - | - | 0 | |
537 | 541 | 535 | 541 | +4 | +0.7 | 1,800 | |
535 | 539 | 535 | 537 | +2 | +0.4 | 600 | |
546 | 546 | 535 | 535 | -11 | -2.0 | 4,100 | |
551 | 551 | 526 | 546 | +20 | +3.8 | 14,700 | |
523 | 526 | 523 | 526 | +4 | +0.8 | 2,000 | |
523 | 525 | 522 | 522 | -1 | -0.2 | 600 | |
522 | 523 | 522 | 523 | - | - | 700 | |
- | - | - | 523 | - | - | 0 | |
527 | 527 | 520 | 523 | 0 | 0.0 | 1,500 | |
523 | 523 | 523 | 523 | -2 | -0.4 | 200 | |
525 | 525 | 525 | 525 | +1 | +0.2 | 100 | |
524 | 524 | 524 | 524 | 0 | 0.0 | 200 | |
533 | 533 | 524 | 524 | +1 | +0.2 | 500 |