40,369.44 | +201.37 | 151.35 | 0.00 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 745 | 745 | 745 | - | - | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 748 | 748 | 0 | 0.0 | 73,500 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 61,800 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 124,600 | |
749 | 750 | 748 | 748 | -1 | -0.1 | 177,000 | |
749 | 750 | 749 | 749 | 0 | 0.0 | 37,300 | |
750 | 750 | 748 | 749 | 0 | 0.0 | 104,200 | |
750 | 755 | 748 | 749 | +21 | +2.9 | 693,700 | |
728 | 728 | 728 | 728 | +100 | +15.9 | 2,200 | |
628 | 628 | 628 | 628 | +100 | +18.9 | 5,000 | |
528 | 528 | 528 | 528 | -1 | -0.2 | 2,000 | |
532 | 532 | 529 | 529 | -4 | -0.8 | 4,500 | |
530 | 533 | 530 | 533 | +3 | +0.6 | 1,000 | |
533 | 533 | 530 | 530 | -3 | -0.6 | 600 | |
532 | 533 | 532 | 533 | +3 | +0.6 | 600 | |
531 | 535 | 530 | 530 | 0 | 0.0 | 400 | |
530 | 533 | 530 | 530 | -4 | -0.7 | 2,600 | |
534 | 534 | 534 | 534 | 0 | 0.0 | 200 | |
533 | 534 | 533 | 534 | +1 | +0.2 | 700 | |
540 | 541 | 533 | 533 | - | - | 800 | |
- | - | - | 538 | - | - | 0 | |
538 | 538 | 538 | 538 | -1 | -0.2 | 600 | |
538 | 539 | 532 | 539 | -1 | -0.2 | 1,100 | |
533 | 540 | 533 | 540 | +8 | +1.5 | 1,600 | |
536 | 536 | 530 | 532 | +1 | +0.2 | 2,800 | |
533 | 534 | 529 | 531 | +1 | +0.2 | 4,900 | |
532 | 535 | 530 | 530 | 0 | 0.0 | 1,300 | |
536 | 540 | 530 | 530 | -12 | -2.2 | 2,500 | |
540 | 542 | 536 | 542 | +5 | +0.9 | 8,600 | |
545 | 547 | 534 | 537 | +1 | +0.2 | 5,100 | |
540 | 544 | 536 | 536 | +4 | +0.8 | 3,500 |