38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 747 | 747 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 747 | 745 | 747 | +2 | +0.3 | 3,200 | |
745 | 745 | 745 | 745 | +1 | +0.1 | 300 | |
742 | 747 | 742 | 744 | -1 | -0.1 | 600 | |
745 | 745 | 745 | 745 | -1 | -0.1 | 200 | |
746 | 746 | 746 | 746 | 0 | 0.0 | 400 | |
746 | 746 | 746 | 746 | 0 | 0.0 | 200 | |
746 | 746 | 746 | 746 | 0 | 0.0 | 900 | |
746 | 746 | 746 | 746 | -1 | -0.1 | 100 | |
747 | 747 | 747 | 747 | 0 | 0.0 | 2,000 | |
747 | 747 | 747 | 747 | 0 | 0.0 | 1,200 | |
748 | 748 | 747 | 747 | -2 | -0.3 | 4,200 | |
748 | 749 | 748 | 749 | +2 | +0.3 | 5,300 | |
747 | 747 | 747 | 747 | -1 | -0.1 | 1,200 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 10,200 | |
749 | 749 | 748 | 748 | 0 | 0.0 | 1,300 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 900 | |
748 | 748 | 747 | 748 | 0 | 0.0 | 5,000 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 14,400 | |
748 | 748 | 748 | 748 | 0 | 0.0 | 2,300 | |
748 | 749 | 748 | 748 | 0 | 0.0 | 4,500 | |
748 | 749 | 748 | 748 | +1 | +0.1 | 8,300 | |
748 | 748 | 747 | 747 | -1 | -0.1 | 9,900 | |
747 | 748 | 747 | 748 | +1 | +0.1 | 27,600 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 4,300 | |
747 | 748 | 747 | 747 | 0 | 0.0 | 64,100 | |
746 | 747 | 746 | 747 | +1 | +0.1 | 5,400 | |
746 | 747 | 746 | 746 | 0 | 0.0 | 10,000 | |
747 | 747 | 746 | 746 | -1 | -0.1 | 5,200 | |
746 | 747 | 746 | 747 | +1 | +0.1 | 2,200 | |
747 | 747 | 746 | 746 | -2 | -0.3 | 2,900 |