38,090.87 | +129.07 | 154.13 | -0.48 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.31% | -0.12% | 2.14% |
52週高値 | 755 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 738 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 747 | 747 | 747 | 0 | 0.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 531 | 530 | 530 | 0 | 0.0 | 300 | |
529 | 530 | 529 | 530 | -8 | -1.5 | 500 | |
538 | 538 | 538 | 538 | +2 | +0.4 | 1,000 | |
532 | 536 | 532 | 536 | +4 | +0.8 | 400 | |
530 | 534 | 530 | 532 | +2 | +0.4 | 800 | |
528 | 530 | 528 | 530 | +3 | +0.6 | 1,600 | |
528 | 528 | 527 | 527 | +4 | +0.8 | 400 | |
528 | 528 | 521 | 523 | -5 | -0.9 | 400 | |
523 | 528 | 523 | 528 | +8 | +1.5 | 1,100 | |
520 | 523 | 517 | 520 | 0 | 0.0 | 1,100 | |
520 | 520 | 520 | 520 | 0 | 0.0 | 1,400 | |
519 | 520 | 519 | 520 | 0 | 0.0 | 500 | |
520 | 520 | 520 | 520 | +1 | +0.2 | 100 | |
518 | 519 | 518 | 519 | +2 | +0.4 | 200 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 100 | |
518 | 518 | 517 | 517 | -1 | -0.2 | 500 | |
513 | 518 | 513 | 518 | - | - | 1,000 | |
- | - | - | 522 | - | - | 0 | |
515 | 522 | 513 | 522 | +1 | +0.2 | 1,200 | |
520 | 521 | 520 | 521 | +1 | +0.2 | 400 | |
524 | 524 | 520 | 520 | -4 | -0.8 | 400 | |
530 | 530 | 524 | 524 | - | - | 3,500 | |
- | - | - | 533 | - | - | 0 | |
535 | 535 | 533 | 533 | +1 | +0.2 | 400 | |
534 | 534 | 532 | 532 | 0 | 0.0 | 300 | |
532 | 532 | 532 | 532 | -1 | -0.2 | 200 | |
533 | 533 | 533 | 533 | -1 | -0.2 | 300 | |
530 | 537 | 530 | 534 | +4 | +0.8 | 500 | |
530 | 530 | 530 | 530 | -4 | -0.7 | 100 | |
525 | 534 | 525 | 534 | - | - | 1,100 |