37,628.48 | -831.60 | 155.68 | 0.00 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 925 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 788 | 782 | 787 | -3 | -0.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 910 | 882 | 900 | +4 | +0.4 | 5,400 | |
905 | 905 | 875 | 896 | -4 | -0.4 | 6,100 | |
880 | 915 | 875 | 900 | +13 | +1.5 | 22,900 | |
870 | 887 | 852 | 887 | +17 | +2.0 | 8,500 | |
880 | 892 | 866 | 870 | -10 | -1.1 | 9,700 | |
858 | 880 | 858 | 880 | +22 | +2.6 | 16,600 | |
845 | 867 | 834 | 858 | +18 | +2.1 | 30,200 | |
826 | 846 | 818 | 840 | +21 | +2.6 | 19,400 | |
823 | 826 | 819 | 819 | -9 | -1.1 | 7,300 | |
830 | 830 | 813 | 828 | -1 | -0.1 | 12,900 | |
815 | 829 | 812 | 829 | +14 | +1.7 | 15,600 | |
817 | 821 | 800 | 815 | -6 | -0.7 | 29,300 | |
831 | 833 | 820 | 821 | -5 | -0.6 | 11,300 | |
822 | 831 | 822 | 826 | -4 | -0.5 | 8,900 | |
822 | 836 | 821 | 830 | +8 | +1.0 | 18,800 | |
819 | 829 | 791 | 822 | -1 | -0.1 | 3,400 | |
823 | 834 | 813 | 823 | +8 | +1.0 | 13,200 | |
808 | 820 | 802 | 815 | +10 | +1.2 | 13,800 | |
806 | 808 | 794 | 805 | +1 | +0.1 | 13,900 | |
802 | 812 | 781 | 804 | +6 | +0.8 | 18,500 | |
810 | 810 | 788 | 798 | -11 | -1.4 | 16,100 | |
813 | 817 | 800 | 809 | 0 | 0.0 | 22,300 | |
801 | 815 | 797 | 809 | +6 | +0.7 | 19,900 | |
787 | 803 | 782 | 803 | +14 | +1.8 | 10,000 | |
780 | 794 | 780 | 789 | +12 | +1.5 | 6,600 | |
820 | 824 | 774 | 777 | -18 | -2.3 | 79,100 | |
806 | 806 | 784 | 795 | -13 | -1.6 | 5,800 | |
803 | 808 | 796 | 808 | +3 | +0.4 | 10,900 | |
795 | 805 | 791 | 805 | +10 | +1.3 | 9,100 | |
775 | 798 | 768 | 795 | +19 | +2.4 | 19,700 |