38,270.02 | +717.86 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.91% | -0.02% | 0.69% | -0.74% |
52週高値 | 925 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 778 | 776 | 777 | -4 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 788 | 772 | 783 | -6 | -0.8 | 10,200 | |
793 | 801 | 784 | 789 | -14 | -1.7 | 7,600 | |
784 | 810 | 782 | 803 | +15 | +1.9 | 13,800 | |
788 | 788 | 778 | 788 | +1 | +0.1 | 5,700 | |
780 | 789 | 779 | 787 | +5 | +0.6 | 3,400 | |
785 | 798 | 772 | 782 | -4 | -0.5 | 12,400 | |
795 | 798 | 779 | 786 | -7 | -0.9 | 13,400 | |
816 | 816 | 793 | 793 | -20 | -2.5 | 15,900 | |
815 | 815 | 797 | 813 | 0 | 0.0 | 12,900 | |
839 | 839 | 805 | 813 | -17 | -2.0 | 17,400 | |
870 | 870 | 806 | 830 | +14 | +1.7 | 170,100 | |
816 | 819 | 810 | 816 | +4 | +0.5 | 9,800 | |
813 | 813 | 801 | 812 | +1 | +0.1 | 4,900 | |
799 | 816 | 799 | 811 | +10 | +1.2 | 3,200 | |
809 | 809 | 800 | 801 | -4 | -0.5 | 3,600 | |
775 | 813 | 775 | 805 | +30 | +3.9 | 19,900 | |
749 | 776 | 747 | 775 | +26 | +3.5 | 11,000 | |
754 | 770 | 749 | 749 | -6 | -0.8 | 7,000 | |
749 | 764 | 749 | 755 | +9 | +1.2 | 8,600 | |
783 | 783 | 733 | 746 | -27 | -3.5 | 53,000 | |
795 | 795 | 771 | 773 | -20 | -2.5 | 20,500 | |
795 | 807 | 792 | 793 | +1 | +0.1 | 7,500 | |
813 | 813 | 791 | 792 | -21 | -2.6 | 31,100 | |
824 | 833 | 801 | 813 | -101 | -11.1 | 133,100 | |
885 | 914 | 885 | 914 | +30 | +3.4 | 35,300 | |
910 | 925 | 874 | 884 | -25 | -2.8 | 25,500 | |
900 | 909 | 885 | 909 | +10 | +1.1 | 8,800 | |
888 | 899 | 872 | 899 | +11 | +1.2 | 5,500 | |
900 | 901 | 881 | 888 | -12 | -1.3 | 117,600 | |
896 | 910 | 882 | 900 | +4 | +0.4 | 5,400 |