52週高値 | 952.4 | 52週安値 | 625.0 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 730.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769.0 | 787.8 | 759.4 | 772.4 | +7.4 | +1.0 | 7,888,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546.0 | -11.9 | 563 | 17,310,900 | 274,700 | 3,846,900 | 14.00 | |
620.0 | -0.6 | 625 | 5,115,700 | 220,000 | 2,377,400 | 10.81 | |
624.0 | -3.1 | 631 | 5,894,700 | 225,000 | 2,319,500 | 10.31 | |
644.0 | +2.2 | 634 | 5,633,500 | 228,300 | 2,094,000 | 9.17 | |
630.0 | +3.6 | 626 | 5,623,800 | 238,200 | 2,135,600 | 8.97 | |
608.0 | -0.2 | 604 | 1,275,600 | - | - | - | |
609.0 | +2.9 | 579 | 6,253,300 | 225,900 | 2,093,100 | 9.27 | |
592.0 | -11.6 | 627 | 7,728,600 | 269,500 | 2,482,300 | 9.21 | |
670.0 | -2.5 | 676 | 5,921,100 | 249,200 | 2,377,700 | 9.54 | |
687.0 | -4.1 | 694 | 6,168,000 | 289,200 | 2,530,600 | 8.75 | |
716.0 | +5.6 | 710 | 10,094,500 | 315,300 | 2,281,500 | 7.24 | |
678.0 | +0.1 | 666 | 4,870,000 | 318,300 | 2,284,700 | 7.18 | |
677.0 | -4.1 | 686 | 10,224,900 | 267,400 | 2,351,400 | 8.79 | |
706.0 | +3.2 | 680 | 12,143,100 | 366,900 | 2,377,900 | 6.48 | |
684.0 | +6.7 | 673 | 6,374,200 | 267,200 | 2,519,600 | 9.43 | |
641.0 | -11.2 | 675 | 9,375,100 | 245,300 | 2,656,500 | 10.83 | |
722.0 | +0.8 | 714 | 5,880,600 | 291,500 | 2,463,200 | 8.45 | |
716.0 | -4.8 | 727 | 5,332,900 | 283,500 | 2,489,700 | 8.78 | |
752.0 | -0.7 | 757 | 7,984,200 | 375,000 | 2,317,100 | 6.18 | |
757.0 | 0.0 | 751 | 7,590,600 | 418,600 | 2,440,800 | 5.83 | |
757.0 | +6.9 | 733 | 9,954,200 | 502,200 | 2,608,400 | 5.19 | |
708.0 | +3.1 | 688 | 9,269,800 | 355,200 | 3,309,500 | 9.32 | |
687.0 | +5.4 | 658 | 14,608,800 | 344,000 | 3,582,900 | 10.42 | |
652.0 | +0.9 | 653 | 5,753,000 | 271,200 | 3,851,300 | 14.20 | |
646.0 | -1.5 | 640 | 6,873,300 | 267,700 | 3,911,400 | 14.61 | |
656.0 | -4.5 | 666 | 6,457,100 | 231,200 | 3,869,200 | 16.74 | |
687.0 | +1.2 | 667 | 12,670,900 | 276,800 | 3,649,800 | 13.19 | |
679.0 | -6.3 | 701 | 8,094,600 | 192,400 | 3,579,000 | 18.60 | |
725.0 | +5.2 | 713 | 7,058,100 | 236,400 | 3,183,400 | 13.47 | |
689.0 | - | 693 | 4,424,700 | 221,600 | 3,262,100 | 14.72 |