1650 大和・不動産 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 34,650 (18/01/24)
昨年来安値: 26,990 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 30,250 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 30,250 0
18/02/21 30,250 0
18/02/20 30,250 0
18/02/19 30,250 0
18/02/16 30,250 30,250 30,250 30,250 +150 +0.5 7
18/02/15 30,100 30,100 30,100 30,100 10
18/02/14 30,250 0
18/02/13 30,250 0
18/02/09 30,250 30,250 30,250 30,250 3
18/02/08 31,600 0
18/02/07 31,550 31,800 31,550 31,600 +750 +2.4 3
18/02/06 31,000 31,050 30,850 30,850 12
18/02/05 33,950 0
18/02/02 33,950 0
18/02/01 33,950 0
18/01/31 33,950 0
18/01/30 34,100 34,100 33,750 33,950 -350 -1.0 10
18/01/29 34,400 34,400 34,300 34,300 -100 -0.3 2
18/01/26 34,400 34,400 34,400 34,400 -100 -0.3 2
18/01/25 34,650 34,650 34,500 34,500 -150 -0.4 19
18/01/24 34,450 34,650 34,300 34,650 +400 +1.2 209
18/01/23 33,800 34,250 33,800 34,250 13
18/01/22 32,850 0
18/01/19 32,850 0
18/01/18 32,850 32,850 32,850 32,850 -600 -1.8 20
18/01/17 33,500 33,500 33,450 33,450 -350 -1.0 2
18/01/16 33,800 33,800 33,800 33,800 1
18/01/15 33,550 0
18/01/12 33,550 0

日経平均