1650 大和・不動産 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.00
年初来高値: 31,250 (17/01/06)
年初来安値: 26,990 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 29,870 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 29,870 0
17/07/19 29,870 0
17/07/18 29,870 0
17/07/14 29,730 29,870 29,730 29,870 +140 +0.5 6
17/07/13 29,730 29,730 29,730 29,730 3
17/07/12 29,800 0
17/07/11 29,800 29,800 29,800 29,800 2
17/07/10 30,350 0
17/07/07 30,350 0
17/07/06 30,350 0
17/07/05 30,350 0
17/07/04 30,350 30,350 30,350 30,350 +100 +0.3 1
17/07/03 30,250 30,250 30,250 30,250 -150 -0.5 1
17/06/30 30,400 30,400 30,400 30,400 -50 -0.2 2
17/06/29 30,450 30,450 30,450 30,450 2
17/06/28 30,100 0
17/06/27 30,100 0
17/06/26 30,100 0
17/06/23 30,100 30,100 30,100 30,100 0 0.0 1
17/06/22 30,250 30,250 30,100 30,100 -450 -1.5 5
17/06/21 30,550 30,550 30,550 30,550 3
17/06/20 30,550 0
17/06/19 30,550 0
17/06/16 30,650 30,650 30,550 30,550 0 0.0 3
17/06/15 30,500 30,550 30,500 30,550 22
17/06/14 30,000 0
17/06/13 30,000 0
17/06/12 30,000 0
17/06/09 30,000 0

日経平均