1650 大和・不動産 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 32,200 (17/11/09)
年初来安値: 26,990 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 30,850 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 30,850 0
17/11/17 30,850 0
17/11/16 30,850 0
17/11/15 30,850 30,850 30,850 30,850 2
17/11/14 31,450 0
17/11/13 31,450 31,450 31,450 31,450 2
17/11/10 32,200 0
17/11/09 32,200 32,200 32,200 32,200 +200 +0.6 7
17/11/08 32,000 32,000 32,000 32,000 +250 +0.8 13
17/11/07 31,550 31,750 31,550 31,750 +450 +1.4 3
17/11/06 31,450 31,450 31,300 31,300 -50 -0.2 12
17/11/02 31,350 31,350 31,350 31,350 20
17/11/01 30,700 0
17/10/31 30,700 0
17/10/30 30,700 30,700 30,700 30,700 2
17/10/27 30,650 0
17/10/26 30,650 0
17/10/25 30,650 0
17/10/24 30,650 0
17/10/23 30,650 30,650 30,650 30,650 3
17/10/20 30,650 0
17/10/19 30,650 30,650 30,650 30,650 2
17/10/18 30,000 0
17/10/17 30,000 0
17/10/16 30,000 0
17/10/13 30,000 0
17/10/12 30,000 0
17/10/11 30,000 0
17/10/10 30,000 30,000 30,000 30,000 2

日経平均