1648 大和銀行 東証E
-円
前日比
(-%)
比較される銘柄: MX三菱ETFSガソ純パラ信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.51
昨年来高値: 13,460 (16/01/06)
昨年来安値: 7,990 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 12,560 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 12,590 12,590 12,560 12,560 11
17/02/22 12,710 0
17/02/21 12,710 12,710 12,710 12,710 +270 +2.2 1
17/02/20 12,440 12,440 12,440 12,440 -50 -0.4 35
17/02/17 12,600 12,600 12,490 12,490 9
17/02/16 12,630 0
17/02/15 12,670 12,700 12,630 12,630 +130 +1.0 28
17/02/14 12,500 12,500 12,500 12,500 -140 -1.1 50
17/02/13 12,620 12,640 12,620 12,640 +90 +0.7 53
17/02/10 12,400 12,550 12,400 12,550 21
17/02/09 12,300 0
17/02/08 12,300 12,300 12,300 12,300 0 0.0 5
17/02/07 12,300 12,300 12,300 12,300 -100 -0.8 8
17/02/06 12,510 12,510 12,400 12,400 +100 +0.8 13
17/02/03 12,050 12,300 12,050 12,300 +300 +2.5 37
17/02/02 12,090 12,090 12,000 12,000 -10 -0.1 33
17/02/01 12,020 12,020 12,010 12,010 -200 -1.6 12
17/01/31 12,200 12,260 12,200 12,210 -190 -1.5 21
17/01/30 12,460 12,460 12,400 12,400 -110 -0.9 101
17/01/27 12,690 12,690 12,510 12,510 +210 +1.7 65
17/01/26 12,140 12,300 12,140 12,300 17
17/01/25 11,840 0
17/01/24 12,080 12,080 11,840 11,840 -350 -2.9 30
17/01/23 12,190 12,190 12,190 12,190 -120 -1.0 9
17/01/20 12,310 12,310 12,310 12,310 -10 -0.1 6
17/01/19 12,160 12,320 12,160 12,320 +320 +2.7 23
17/01/18 12,000 12,000 12,000 12,000 -280 -2.3 10
17/01/17 12,280 12,280 12,200 12,280 -190 -1.5 99
17/01/16 12,500 12,500 12,470 12,470 +40 +0.3 6

日経平均