1643 大和情通サ他 東証E
-円
前日比
(-%)
比較される銘柄: NYダウ大和銀行大和食品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 21,360 (17/06/26)
年初来安値: 18,500 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 21,150 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 21,290 21,290 21,150 21,150 -180 -0.8 48
17/06/27 21,350 21,350 21,330 21,330 -30 -0.1 16
17/06/26 21,360 21,360 21,360 21,360 4
17/06/23 21,330 0
17/06/22 21,330 21,330 21,330 21,330 +40 +0.2 1
17/06/21 21,290 21,290 21,290 21,290 1
17/06/20 20,640 0
17/06/19 20,640 0
17/06/16 20,640 0
17/06/15 20,640 20,640 20,640 20,640 5
17/06/14 20,710 0
17/06/13 20,710 20,710 20,710 20,710 4
17/06/12 20,810 0
17/06/09 20,810 0
17/06/08 20,810 0
17/06/07 20,810 0
17/06/06 20,810 0
17/06/05 20,810 20,810 20,810 20,810 +40 +0.2 1
17/06/02 20,770 20,770 20,770 20,770 +20 +0.1 10
17/06/01 20,720 20,750 20,700 20,750 3
17/05/31 20,470 0
17/05/30 20,470 0
17/05/29 20,470 0
17/05/26 20,470 20,470 20,470 20,470 46
17/05/25 20,220 0
17/05/24 20,220 0
17/05/23 20,220 20,220 20,220 20,220 +10 0.0 1
17/05/22 20,290 20,290 20,210 20,210 4
17/05/19 20,060 0

日経平均