1587 iシェア米大 東証E 13:08
11,390円
前日比
-320 (-2.73%)
比較される銘柄: NYダウiシェア米小iシェア米配
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.81
昨年来高値: 11,920 (16/12/16)
昨年来安値: 8,950 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 11,540 11,570 11,340 11,390 -320 -2.7 101

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 11,580 11,710 11,570 11,710 +200 +1.7 303
17/01/19 11,410 11,600 11,310 11,510 +400 +3.6 103
17/01/18 11,360 11,380 11,110 11,110 -290 -2.5 587
17/01/17 11,410 11,420 11,400 11,400 -10 -0.1 100
17/01/16 11,440 11,440 11,410 11,410 -110 -1.0 239
17/01/13 11,450 11,550 11,450 11,520 -50 -0.4 161
17/01/12 11,500 11,570 11,490 11,570 -20 -0.2 20
17/01/11 11,590 11,600 11,560 11,590 +80 +0.7 388
17/01/10 11,670 11,670 11,470 11,510 -10 -0.1 118
17/01/06 11,400 11,670 11,400 11,520 -140 -1.2 946
17/01/05 11,720 11,720 11,640 11,660 -150 -1.3 494
17/01/04 11,690 11,810 11,690 11,810 +240 +2.1 76
16/12/30 11,460 11,600 11,460 11,570 -130 -1.1 12
16/12/29 11,700 11,700 11,700 11,700 0 0.0 27
16/12/28 11,640 11,760 11,640 11,700 -30 -0.3 35
16/12/27 11,680 11,730 11,650 11,730 +20 +0.2 94
16/12/26 11,610 11,720 11,610 11,710 +70 +0.6 36
16/12/22 11,650 11,740 11,620 11,640 -60 -0.5 275
16/12/21 11,720 11,740 11,700 11,700 -50 -0.4 185
16/12/20 11,630 11,750 11,630 11,750 -30 -0.3 5
16/12/19 11,740 11,780 11,700 11,780 -90 -0.8 503
16/12/16 11,920 11,920 11,780 11,870 +170 +1.5 152
16/12/15 11,650 11,850 11,630 11,700 +180 +1.6 556
16/12/14 11,580 11,590 11,450 11,520 +40 +0.3 600
16/12/13 11,560 11,560 11,430 11,480 -40 -0.3 136
16/12/12 11,500 11,600 11,460 11,520 +180 +1.6 507
16/12/09 11,310 11,340 11,300 11,340 +170 +1.5 346
16/12/08 11,220 11,240 11,130 11,170 +50 +0.4 355
16/12/07 11,120 11,160 11,120 11,120 +90 +0.8 229

日経平均