1587 iS米大株J 東証E 14:57
13,580円
前日比
+50 (+0.37%)
比較される銘柄: NYダウiS米小株JiS米高株J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 13,650 (18/01/16)
昨年来安値: 11,110 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 13,400 13,700 13,390 13,580 +50 +0.4 504

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 13,500 13,650 13,500 13,530 +20 +0.1 447
18/01/15 13,500 13,600 13,490 13,510 +30 +0.2 578
18/01/12 13,510 13,550 13,350 13,480 +80 +0.6 8,380
18/01/11 13,360 13,500 13,280 13,400 +20 +0.1 1,108
18/01/10 13,560 13,580 13,380 13,380 -60 -0.4 730
18/01/09 13,620 13,630 13,440 13,440 +10 +0.1 548
18/01/05 13,590 13,590 13,430 13,430 -160 -1.2 115
18/01/04 13,300 13,590 13,270 13,590 +390 +3.0 1,152
17/12/29 13,200 13,250 13,200 13,200 +10 +0.1 75
17/12/28 13,270 13,340 13,190 13,190 -30 -0.2 463
17/12/27 13,240 13,400 13,220 13,220 0 0.0 65
17/12/26 13,280 13,300 13,150 13,220 +50 +0.4 675
17/12/25 13,220 13,280 13,010 13,170 -50 -0.4 356
17/12/22 13,180 13,300 13,180 13,220 -40 -0.3 895
17/12/21 13,330 13,350 13,170 13,260 -90 -0.7 782
17/12/20 13,330 13,350 13,250 13,350 +90 +0.7 37
17/12/19 13,310 13,400 13,210 13,260 -50 -0.4 158
17/12/18 13,270 13,310 13,240 13,310 +10 +0.1 178
17/12/15 13,190 13,300 13,050 13,300 +100 +0.8 83
17/12/14 13,190 13,200 13,190 13,200 -30 -0.2 42
17/12/13 13,310 13,310 13,230 13,230 -70 -0.5 53
17/12/12 13,310 13,310 13,300 13,300 +50 +0.4 243
17/12/11 13,110 13,260 13,110 13,250 +90 +0.7 296
17/12/08 13,110 13,160 13,110 13,160 +110 +0.8 301
17/12/07 12,910 13,240 12,910 13,050 +10 +0.1 113
17/12/06 13,140 13,200 13,020 13,040 +20 +0.2 50
17/12/05 13,010 13,190 12,940 13,020 -110 -0.8 105
17/12/04 12,990 13,300 12,990 13,130 +210 +1.6 386
17/12/01 13,000 13,060 12,920 12,920 +20 +0.2 333

日経平均