1587 iシェア米大 東証E 10:47
11,700円
前日比
-150 (-1.27%)
比較される銘柄: NYダウiシェア米小iシェア米配
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.23
昨年来高値: 11,920 (16/12/16)
昨年来安値: 8,950 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 11,770 11,770 11,700 11,700 -150 -1.3 79

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 11,790 11,850 11,790 11,850 +60 +0.5 5
17/02/17 11,890 11,890 11,790 11,790 -100 -0.8 221
17/02/16 11,890 11,890 11,790 11,890 +70 +0.6 162
17/02/15 11,780 11,820 11,710 11,820 +150 +1.3 380
17/02/14 11,660 11,670 11,560 11,670 +30 +0.3 87
17/02/13 11,700 11,790 11,640 11,640 +50 +0.4 232
17/02/10 11,460 11,600 11,370 11,590 +280 +2.5 431
17/02/09 11,280 11,310 11,280 11,310 -110 -1.0 72
17/02/08 11,360 11,420 11,360 11,420 +120 +1.1 37
17/02/07 11,370 11,370 11,300 11,300 -80 -0.7 13
17/02/06 11,290 11,380 11,290 11,380 +40 +0.4 104
17/02/03 11,400 11,400 11,340 11,340 +90 +0.8 32
17/02/02 11,420 11,500 11,250 11,250 -110 -1.0 189
17/02/01 11,480 11,500 11,330 11,360 -130 -1.1 534
17/01/31 11,420 11,670 11,420 11,490 -140 -1.2 410
17/01/30 11,640 11,720 11,510 11,630 -60 -0.5 134
17/01/27 11,560 11,740 11,510 11,690 +350 +3.1 194
17/01/26 11,590 11,640 11,340 11,340 -170 -1.5 148
17/01/25 11,500 11,650 11,480 11,510 +210 +1.9 95
17/01/24 11,360 11,360 11,290 11,300 -60 -0.5 8
17/01/23 11,540 11,570 11,340 11,360 -350 -3.0 136
17/01/20 11,580 11,710 11,570 11,710 +200 +1.7 303
17/01/19 11,410 11,600 11,310 11,510 +400 +3.6 103
17/01/18 11,360 11,380 11,110 11,110 -290 -2.5 587
17/01/17 11,410 11,420 11,400 11,400 -10 -0.1 100
17/01/16 11,440 11,440 11,410 11,410 -110 -1.0 239
17/01/13 11,450 11,550 11,450 11,520 -50 -0.4 161
17/01/12 11,500 11,570 11,490 11,570 -20 -0.2 20
17/01/11 11,590 11,600 11,560 11,590 +80 +0.7 388

日経平均