1587 iシェア米大 東証E 14:30
11,710円
前日比
+150 (+1.30%)
比較される銘柄: NYダウiシェア米小iシェア米配
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.58
年初来高値: 12,190 (17/03/10)
年初来安値: 11,110 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 11,750 11,850 11,680 11,710 +150 +1.3 146

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 11,550 11,560 11,550 11,560 -290 -2.4 53
17/04/24 11,550 11,850 11,550 11,850 +370 +3.2 85
17/04/21 11,310 11,910 11,310 11,480 +220 +2.0 116
17/04/20 11,450 11,480 11,260 11,260 -30 -0.3 22
17/04/19 11,290 11,290 11,290 11,290 -90 -0.8 1
17/04/18 11,430 11,490 11,380 11,380 +100 +0.9 55
17/04/17 11,250 11,300 11,210 11,280 +40 +0.4 153
17/04/14 11,240 11,400 11,240 11,240 -80 -0.7 29
17/04/13 11,350 11,420 11,250 11,320 -190 -1.7 234
17/04/12 11,520 11,520 11,510 11,510 -20 -0.2 31
17/04/11 11,530 11,530 11,530 11,530 -200 -1.7 2
17/04/10 11,740 11,740 11,480 11,730 +190 +1.6 76
17/04/07 11,540 11,620 11,540 11,540 +70 +0.6 198
17/04/06 11,520 11,520 11,410 11,470 -240 -2.0 23
17/04/05 11,570 11,710 11,400 11,710 +60 +0.5 393
17/04/04 11,750 11,750 11,650 11,650 +60 +0.5 9
17/04/03 11,830 11,830 11,590 11,590 -390 -3.3 111
17/03/31 11,990 11,990 11,730 11,980 -10 -0.1 3
17/03/30 11,920 11,990 11,620 11,990 +290 +2.5 25
17/03/29 11,700 11,700 11,700 11,700 +110 +0.9 2
17/03/28 11,680 11,680 11,560 11,590 +40 +0.3 118
17/03/27 11,540 11,590 11,340 11,550 -110 -0.9 50
17/03/24 11,610 11,720 11,610 11,660 +20 +0.2 22
17/03/23 11,770 11,820 11,640 11,640 -10 -0.1 87
17/03/22 11,860 11,990 11,650 11,650 -350 -2.9 183
17/03/21 11,920 12,110 11,900 12,000 -70 -0.6 137
17/03/17 12,180 12,180 11,900 12,070 -20 -0.2 134
17/03/16 12,160 12,160 12,090 12,090 11
17/03/15 12,190 0

日経平均