1587 iS米大株J 東証E 09:26
12,700円
前日比
-50 (-0.39%)
比較される銘柄: NYダウiS米小株JiS米高株J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 13,030 (17/05/18)
年初来安値: 11,110 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 12,730 12,730 12,700 12,700 -50 -0.4 23

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 12,850 12,850 12,750 12,750 +50 +0.4 207
17/10/20 12,640 12,740 12,530 12,700 -10 -0.1 73
17/10/19 12,600 12,750 12,470 12,710 +130 +1.0 171
17/10/18 12,490 12,580 12,490 12,580 +90 +0.7 232
17/10/17 12,500 12,550 12,490 12,490 -10 -0.1 156
17/10/16 12,480 12,520 12,430 12,500 +50 +0.4 417
17/10/13 12,550 12,580 12,420 12,450 -70 -0.6 65
17/10/12 12,560 12,600 12,470 12,520 +10 +0.1 61
17/10/11 12,600 12,600 12,500 12,510 0 0.0 34
17/10/10 12,550 12,550 12,500 12,510 -140 -1.1 85
17/10/06 12,550 12,680 12,510 12,650 +150 +1.2 243
17/10/05 12,500 12,500 12,450 12,500 +80 +0.6 342
17/10/04 12,430 12,650 12,420 12,420 -20 -0.2 311
17/10/03 12,410 12,530 12,400 12,440 +110 +0.9 513
17/10/02 12,340 12,460 12,330 12,330 -60 -0.5 329
17/09/29 12,400 12,400 12,390 12,390 -30 -0.2 78
17/09/28 12,500 12,530 12,420 12,420 +130 +1.1 85
17/09/27 12,520 12,520 12,290 12,290 -160 -1.3 4
17/09/26 12,270 12,480 12,250 12,450 -40 -0.3 24
17/09/25 12,400 12,490 12,400 12,490 +100 +0.8 3
17/09/22 12,480 12,480 12,390 12,390 -60 -0.5 43
17/09/21 12,410 12,480 12,350 12,450 +100 +0.8 77
17/09/20 12,400 12,400 12,250 12,350 +20 +0.2 97
17/09/19 12,270 12,350 12,220 12,330 +210 +1.7 198
17/09/15 12,190 12,360 12,060 12,120 -30 -0.2 71
17/09/14 12,200 12,300 12,110 12,150 +20 +0.2 224
17/09/13 12,130 12,180 11,950 12,130 +120 +1.0 680
17/09/12 12,040 12,060 11,860 12,010 +90 +0.8 63
17/09/11 11,860 11,920 11,860 11,920 +60 +0.5 4

日経平均