1549 日興インド株 東証E 15:00
1,456円
前日比
+4 (+0.28%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
175
年初来高値: 1,549 (18/01/31)
年初来安値: 1,301 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,457 1,474 1,450 1,456 +4 +0.3 6,980

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,454 1,459 1,449 1,452 +4 +0.3 16,050
18/05/16 1,455 1,456 1,448 1,448 -14 -1.0 5,260
18/05/15 1,448 1,474 1,448 1,462 +11 +0.8 22,010
18/05/14 1,455 1,460 1,430 1,451 -4 -0.3 16,080
18/05/11 1,453 1,459 1,450 1,455 +4 +0.3 4,640
18/05/10 1,453 1,460 1,442 1,451 +5 +0.3 11,480
18/05/09 1,437 1,452 1,432 1,446 +7 +0.5 5,490
18/05/08 1,445 1,448 1,432 1,439 -16 -1.1 4,240
18/05/07 1,463 1,463 1,445 1,455 -8 -0.5 3,160
18/05/02 1,458 1,463 1,451 1,463 +7 +0.5 1,920
18/05/01 1,451 1,456 1,451 1,456 +11 +0.8 3,180
18/04/27 1,438 1,445 1,430 1,445 +10 +0.7 1,550
18/04/26 1,438 1,446 1,426 1,435 -3 -0.2 1,600
18/04/25 1,445 1,445 1,420 1,438 -1 -0.1 1,690
18/04/24 1,429 1,439 1,429 1,439 +15 +1.1 1,450
18/04/23 1,424 1,424 1,418 1,424 +1 +0.1 1,400
18/04/20 1,423 1,423 1,418 1,423 +8 +0.6 310
18/04/19 1,425 1,425 1,415 1,415 -3 -0.2 840
18/04/18 1,411 1,427 1,411 1,418 +11 +0.8 760
18/04/17 1,410 1,410 1,400 1,407 +7 +0.5 540
18/04/16 1,409 1,409 1,400 1,400 -9 -0.6 1,110
18/04/13 1,400 1,409 1,395 1,409 +13 +0.9 1,350
18/04/12 1,396 1,398 1,390 1,396 +1 +0.1 970
18/04/11 1,399 1,399 1,385 1,395 +2 +0.1 920
18/04/10 1,386 1,395 1,386 1,393 +8 +0.6 280
18/04/09 1,394 1,394 1,378 1,385 +2 +0.1 1,730
18/04/06 1,378 1,385 1,370 1,383 +8 +0.6 810
18/04/05 1,373 1,375 1,372 1,375 +5 +0.4 420
18/04/04 1,369 1,379 1,361 1,370 +14 +1.0 760

日経平均