1549 日興インド株 東証E 09:25
1,408円
前日比
+4 (+0.28%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
21.91
年初来高値: 1,462 (17/03/21)
年初来安値: 1,263 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,404 1,408 1,404 1,408 +4 +0.3 180

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,404 1,404 1,404 1,404 -8 -0.6 600
17/06/23 1,418 1,418 1,412 1,412 0 0.0 560
17/06/22 1,415 1,415 1,403 1,412 0 0.0 550
17/06/21 1,401 1,412 1,401 1,412 +11 +0.8 530
17/06/20 1,409 1,415 1,401 1,401 +1 +0.1 3,260
17/06/19 1,400 1,400 1,399 1,400 +4 +0.3 1,020
17/06/16 1,390 1,396 1,390 1,396 +6 +0.4 1,010
17/06/15 1,397 1,397 1,381 1,390 -10 -0.7 480
17/06/14 1,382 1,402 1,382 1,400 -3 -0.2 1,630
17/06/13 1,392 1,403 1,385 1,403 +4 +0.3 1,240
17/06/12 1,405 1,405 1,385 1,399 -2 -0.1 860
17/06/09 1,397 1,401 1,384 1,401 +9 +0.6 2,020
17/06/08 1,392 1,404 1,392 1,392 -8 -0.6 460
17/06/07 1,395 1,402 1,392 1,400 +3 +0.2 3,940
17/06/06 1,407 1,407 1,395 1,397 -3 -0.2 1,070
17/06/05 1,408 1,408 1,400 1,400 -8 -0.6 3,260
17/06/02 1,417 1,419 1,408 1,408 +2 +0.1 2,740
17/06/01 1,416 1,419 1,406 1,406 -9 -0.6 3,310
17/05/31 1,418 1,419 1,407 1,415 +4 +0.3 920
17/05/30 1,396 1,420 1,396 1,411 +11 +0.8 1,680
17/05/29 1,400 1,419 1,398 1,400 +3 +0.2 2,490
17/05/26 1,410 1,410 1,397 1,397 -5 -0.4 550
17/05/25 1,400 1,416 1,389 1,402 +15 +1.1 290
17/05/24 1,399 1,410 1,385 1,387 +9 +0.7 1,000
17/05/23 1,400 1,416 1,366 1,378 -36 -2.5 5,980
17/05/22 1,405 1,416 1,397 1,414 +4 +0.3 1,570
17/05/19 1,400 1,410 1,385 1,410 +10 +0.7 1,800
17/05/18 1,390 1,415 1,386 1,400 -8 -0.6 3,540
17/05/17 1,432 1,432 1,408 1,408 -10 -0.7 2,580

日経平均