1549 日興インド株 東証E 14:57
1,430円
前日比
+8 (+0.56%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
89.91
昨年来高値: 1,549 (18/01/31)
昨年来安値: 1,263 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,427 1,430 1,411 1,430 +8 +0.6 1,330

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,433 1,434 1,411 1,422 -11 -0.8 1,570
18/02/21 1,412 1,443 1,411 1,433 +19 +1.3 1,400
18/02/20 1,426 1,428 1,411 1,414 -9 -0.6 2,180
18/02/19 1,423 1,427 1,413 1,423 +3 +0.2 6,070
18/02/16 1,439 1,439 1,420 1,420 -12 -0.8 5,770
18/02/15 1,437 1,453 1,430 1,432 -6 -0.4 4,640
18/02/14 1,464 1,464 1,435 1,438 -21 -1.4 1,740
18/02/13 1,477 1,477 1,450 1,459 +9 +0.6 1,120
18/02/09 1,433 1,459 1,430 1,450 -31 -2.1 3,260
18/02/08 1,449 1,481 1,432 1,481 +50 +3.5 2,470
18/02/07 1,473 1,490 1,431 1,431 +26 +1.9 5,880
18/02/06 1,404 1,454 1,400 1,405 -70 -4.7 19,590
18/02/05 1,470 1,490 1,451 1,475 -31 -2.1 9,260
18/02/02 1,527 1,530 1,501 1,506 -17 -1.1 4,960
18/02/01 1,521 1,535 1,516 1,523 +5 +0.3 2,220
18/01/31 1,509 1,549 1,501 1,518 +2 +0.1 4,480
18/01/30 1,539 1,539 1,515 1,516 -15 -1.0 2,390
18/01/29 1,529 1,536 1,525 1,531 +2 +0.1 2,690
18/01/26 1,525 1,536 1,516 1,529 -13 -0.8 900
18/01/25 1,543 1,543 1,504 1,542 0 0.0 7,970
18/01/24 1,540 1,542 1,540 1,542 +11 +0.7 1,500
18/01/23 1,529 1,535 1,529 1,531 +6 +0.4 4,930
18/01/22 1,525 1,527 1,522 1,525 -2 -0.1 2,260
18/01/19 1,528 1,530 1,524 1,527 +2 +0.1 1,290
18/01/18 1,524 1,530 1,510 1,525 +20 +1.3 2,750
18/01/17 1,500 1,510 1,500 1,505 -5 -0.3 4,400
18/01/16 1,521 1,528 1,510 1,510 -10 -0.7 5,110
18/01/15 1,510 1,525 1,510 1,520 -1 -0.1 2,920
18/01/12 1,522 1,525 1,520 1,521 +8 +0.5 1,240

日経平均