1549 日興インド株 東証E 14:50
1,369円
前日比
-1 (-0.07%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
15.33
昨年来高値: 1,374 (17/02/23)
昨年来安値: 1,101 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,370 1,374 1,366 1,369 -1 -0.1 2,140

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,370 1,374 1,358 1,370 +18 +1.3 4,750
17/02/22 1,351 1,353 1,351 1,352 +1 +0.1 50
17/02/21 1,354 1,356 1,350 1,351 -1 -0.1 630
17/02/20 1,351 1,355 1,348 1,352 +1 +0.1 3,290
17/02/17 1,346 1,359 1,346 1,351 +7 +0.5 540
17/02/16 1,357 1,360 1,343 1,344 -13 -1.0 1,570
17/02/15 1,359 1,365 1,357 1,357 +8 +0.6 2,360
17/02/14 1,360 1,364 1,336 1,349 -8 -0.6 5,990
17/02/13 1,339 1,357 1,339 1,357 +8 +0.6 2,340
17/02/10 1,340 1,349 1,321 1,349 +18 +1.4 7,770
17/02/09 1,334 1,338 1,330 1,331 -3 -0.2 1,680
17/02/08 1,336 1,336 1,328 1,334 +4 +0.3 2,010
17/02/07 1,330 1,334 1,324 1,330 -7 -0.5 3,910
17/02/06 1,324 1,337 1,320 1,337 +19 +1.4 4,220
17/02/03 1,316 1,319 1,313 1,318 +2 +0.2 2,020
17/02/02 1,316 1,316 1,311 1,316 +20 +1.5 540
17/02/01 1,290 1,300 1,290 1,296 -4 -0.3 2,560
17/01/31 1,316 1,316 1,290 1,300 -7 -0.5 5,100
17/01/30 1,310 1,312 1,302 1,307 0 0.0 3,380
17/01/27 1,303 1,314 1,302 1,307 +11 +0.8 5,430
17/01/26 1,300 1,302 1,295 1,296 +9 +0.7 4,360
17/01/25 1,279 1,297 1,279 1,287 +9 +0.7 3,090
17/01/24 1,279 1,279 1,271 1,278 0 0.0 360
17/01/23 1,275 1,289 1,275 1,278 +1 +0.1 1,940
17/01/20 1,289 1,289 1,275 1,277 -11 -0.9 540
17/01/19 1,271 1,288 1,271 1,288 +18 +1.4 230
17/01/18 1,282 1,285 1,266 1,270 -14 -1.1 1,230
17/01/17 1,287 1,287 1,277 1,284 +8 +0.6 840
17/01/16 1,284 1,298 1,275 1,276 -8 -0.6 3,050

日経平均