1549 日興インド株 東証E 12:36
1,482円
前日比
-3 (-0.20%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
83.33
年初来高値: 1,524 (17/11/10)
年初来安値: 1,263 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,502 1,505 1,479 1,482 -3 -0.2 1,930

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,495 1,500 1,483 1,485 -10 -0.7 3,350
17/12/11 1,494 1,496 1,484 1,495 +11 +0.7 1,110
17/12/08 1,474 1,484 1,467 1,484 +11 +0.7 1,270
17/12/07 1,452 1,473 1,452 1,473 +21 +1.4 520
17/12/06 1,482 1,494 1,452 1,452 -18 -1.2 4,370
17/12/05 1,487 1,497 1,470 1,470 -20 -1.3 4,580
17/12/04 1,493 1,493 1,490 1,490 +1 +0.1 2,950
17/12/01 1,495 1,500 1,480 1,489 +9 +0.6 1,300
17/11/30 1,476 1,485 1,476 1,480 +1 +0.1 1,200
17/11/29 1,491 1,491 1,479 1,479 +1 +0.1 690
17/11/28 1,489 1,489 1,477 1,478 -14 -0.9 1,120
17/11/27 1,500 1,500 1,480 1,492 +10 +0.7 2,660
17/11/24 1,495 1,496 1,482 1,482 -2 -0.1 2,100
17/11/22 1,484 1,484 1,480 1,484 0 0.0 2,410
17/11/21 1,480 1,493 1,480 1,484 +10 +0.7 690
17/11/20 1,497 1,497 1,474 1,474 -8 -0.5 1,310
17/11/17 1,490 1,490 1,480 1,482 +9 +0.6 1,440
17/11/16 1,462 1,473 1,460 1,473 0 0.0 1,160
17/11/15 1,480 1,491 1,464 1,473 -7 -0.5 3,380
17/11/14 1,499 1,499 1,480 1,480 -10 -0.7 3,820
17/11/13 1,504 1,504 1,485 1,490 +4 +0.3 2,770
17/11/10 1,490 1,524 1,482 1,486 -10 -0.7 5,380
17/11/09 1,507 1,523 1,495 1,496 -14 -0.9 5,840
17/11/08 1,508 1,510 1,501 1,510 -4 -0.3 5,920
17/11/07 1,515 1,523 1,514 1,514 -1 -0.1 3,340
17/11/06 1,516 1,523 1,512 1,515 +5 +0.3 4,160
17/11/02 1,514 1,519 1,502 1,510 +4 +0.3 1,620
17/11/01 1,502 1,516 1,499 1,506 +12 +0.8 2,210
17/10/31 1,500 1,514 1,493 1,494 -10 -0.7 3,090

日経平均