1549 日興インド株 東証E 15:00
1,378円
前日比
-36 (-2.55%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.94
年初来高値: 1,462 (17/03/21)
年初来安値: 1,263 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,400 1,416 1,366 1,378 -36 -2.5 5,980

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,405 1,416 1,397 1,414 +4 +0.3 1,570
17/05/19 1,400 1,410 1,385 1,410 +10 +0.7 1,800
17/05/18 1,390 1,415 1,386 1,400 -8 -0.6 3,540
17/05/17 1,432 1,432 1,408 1,408 -10 -0.7 2,580
17/05/16 1,417 1,430 1,415 1,418 +3 +0.2 4,200
17/05/15 1,420 1,424 1,415 1,415 -5 -0.4 1,890
17/05/12 1,432 1,432 1,416 1,420 +5 +0.4 1,180
17/05/11 1,414 1,416 1,405 1,415 +15 +1.1 3,990
17/05/10 1,395 1,403 1,395 1,400 +9 +0.6 7,800
17/05/09 1,390 1,395 1,390 1,391 +5 +0.4 1,760
17/05/08 1,377 1,390 1,376 1,386 +14 +1.0 3,600
17/05/02 1,382 1,382 1,367 1,372 -1 -0.1 2,180
17/05/01 1,379 1,379 1,362 1,373 +9 +0.7 950
17/04/28 1,375 1,375 1,364 1,364 -7 -0.5 1,470
17/04/27 1,386 1,386 1,366 1,371 +6 +0.4 1,850
17/04/26 1,354 1,374 1,354 1,365 +16 +1.2 5,410
17/04/25 1,342 1,349 1,325 1,349 +20 +1.5 8,720
17/04/24 1,343 1,343 1,322 1,329 -6 -0.4 2,190
17/04/21 1,342 1,342 1,325 1,335 +13 +1.0 1,730
17/04/20 1,334 1,334 1,322 1,322 -5 -0.4 1,110
17/04/19 1,344 1,344 1,320 1,327 -29 -2.1 3,650
17/04/18 1,364 1,364 1,320 1,356 +19 +1.4 5,490
17/04/17 1,350 1,365 1,335 1,337 -25 -1.8 4,650
17/04/14 1,358 1,374 1,358 1,362 -2 -0.1 1,410
17/04/13 1,363 1,371 1,355 1,364 -13 -0.9 1,520
17/04/12 1,372 1,383 1,350 1,377 +2 +0.1 2,700
17/04/11 1,388 1,390 1,374 1,375 -12 -0.9 880
17/04/10 1,400 1,410 1,386 1,387 -7 -0.5 2,070
17/04/07 1,394 1,399 1,378 1,394 0 0.0 3,090

日経平均