1549 日興インド株 東証E 14:58
1,498円
前日比
+1 (+0.07%)
比較される銘柄: インドベアインドブル野村インド株
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
85.80
年初来高値: 1,500 (17/10/17)
年初来安値: 1,263 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,497 1,499 1,495 1,498 +1 +0.1 1,420

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,480 1,498 1,480 1,497 +18 +1.2 3,600
17/10/18 1,477 1,494 1,475 1,479 +1 +0.1 870
17/10/17 1,481 1,500 1,477 1,478 +5 +0.3 5,290
17/10/16 1,473 1,473 1,463 1,473 +11 +0.8 3,590
17/10/13 1,460 1,465 1,460 1,462 +8 +0.6 2,500
17/10/12 1,468 1,468 1,454 1,454 -5 -0.3 430
17/10/11 1,460 1,473 1,435 1,459 -1 -0.1 3,670
17/10/10 1,452 1,467 1,450 1,460 +10 +0.7 1,790
17/10/06 1,440 1,468 1,440 1,450 +7 +0.5 2,540
17/10/05 1,458 1,475 1,443 1,443 -9 -0.6 2,980
17/10/04 1,472 1,472 1,452 1,452 +18 +1.3 2,990
17/10/03 1,454 1,460 1,434 1,434 +4 +0.3 900
17/10/02 1,464 1,469 1,426 1,430 -10 -0.7 3,010
17/09/29 1,455 1,459 1,440 1,440 -8 -0.6 800
17/09/28 1,435 1,448 1,435 1,448 +9 +0.6 900
17/09/27 1,440 1,442 1,437 1,439 -14 -1.0 1,530
17/09/26 1,440 1,475 1,437 1,453 -9 -0.6 3,530
17/09/25 1,461 1,475 1,441 1,462 -1 -0.1 7,060
17/09/22 1,470 1,470 1,462 1,463 -7 -0.5 3,830
17/09/21 1,464 1,473 1,441 1,470 +9 +0.6 5,230
17/09/20 1,464 1,464 1,460 1,461 0 0.0 2,420
17/09/19 1,451 1,463 1,450 1,461 +12 +0.8 10,600
17/09/15 1,450 1,450 1,449 1,449 +4 +0.3 490
17/09/14 1,443 1,445 1,440 1,445 -1 -0.1 1,120
17/09/13 1,450 1,450 1,445 1,446 +1 +0.1 3,480
17/09/12 1,443 1,445 1,438 1,445 +5 +0.3 1,700
17/09/11 1,421 1,440 1,421 1,440 +15 +1.1 700
17/09/08 1,440 1,440 1,425 1,425 -16 -1.1 1,990
17/09/07 1,448 1,448 1,440 1,441 +1 +0.1 2,710

日経平均