1470 野村4百レバ 東証E 15:00
18,550円
前日比
+40 (+0.22%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.41
年初来高値: 19,070 (17/05/16)
年初来安値: 16,080 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 18,500 18,580 18,370 18,550 +40 +0.2 838

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 18,550 18,620 18,450 18,510 -40 -0.2 926
17/05/26 18,700 18,700 18,530 18,550 -180 -1.0 561
17/05/25 18,670 18,850 18,650 18,730 +80 +0.4 1,235
17/05/24 18,760 18,760 18,590 18,650 +200 +1.1 1,710
17/05/23 18,500 18,590 18,450 18,450 -90 -0.5 1,279
17/05/22 18,500 18,570 18,430 18,540 +190 +1.0 1,594
17/05/19 18,250 18,410 18,100 18,350 +150 +0.8 1,527
17/05/18 18,160 18,310 18,060 18,200 -520 -2.8 4,130
17/05/17 18,740 18,760 18,640 18,720 -210 -1.1 1,906
17/05/16 18,990 19,070 18,840 18,930 +110 +0.6 3,219
17/05/15 18,700 18,820 18,640 18,820 0 0.0 2,332
17/05/12 18,900 18,900 18,700 18,820 -160 -0.8 1,501
17/05/11 19,030 19,030 18,870 18,980 +60 +0.3 1,796
17/05/10 18,960 19,000 18,890 18,920 +60 +0.3 621
17/05/09 19,020 19,020 18,850 18,860 -140 -0.7 2,043
17/05/08 18,650 19,040 18,650 19,000 +810 +4.5 13,527
17/05/02 18,020 18,230 18,020 18,190 +260 +1.5 4,779
17/05/01 17,750 17,930 17,740 17,930 +180 +1.0 2,160
17/04/28 17,880 17,920 17,690 17,750 -180 -1.0 673
17/04/27 17,820 17,940 17,820 17,930 +10 +0.1 660
17/04/26 17,780 17,920 17,720 17,920 +400 +2.3 5,515
17/04/25 17,140 17,570 17,140 17,520 +380 +2.2 4,319
17/04/24 17,210 17,260 17,090 17,140 +330 +2.0 3,552
17/04/21 16,770 16,870 16,720 16,810 +320 +1.9 1,780
17/04/20 16,480 16,610 16,480 16,490 -10 -0.1 956
17/04/19 16,370 16,550 16,340 16,500 +20 +0.1 1,552
17/04/18 16,610 16,720 16,450 16,480 +100 +0.6 2,108
17/04/17 16,110 16,380 16,080 16,380 +110 +0.7 1,694
17/04/14 16,300 16,380 16,190 16,270 -170 -1.0 3,135

日経平均