1470 野村4百レバ 東証E 15:00
17,620円
前日比
+330 (+1.91%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.26
昨年来高値: 19,100 (16/01/04)
昨年来安値: 10,590 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 17,630 17,740 17,450 17,620 +330 +1.9 13,384

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 17,060 17,340 16,840 17,290 +110 +0.6 13,886
17/01/17 17,590 17,590 17,150 17,180 -470 -2.7 5,020
17/01/16 17,920 17,960 17,590 17,650 -320 -1.8 10,544
17/01/13 17,750 17,990 17,720 17,970 +250 +1.4 5,703
17/01/12 17,960 18,010 17,580 17,720 -360 -2.0 12,256
17/01/11 18,050 18,140 18,030 18,080 +150 +0.8 6,977
17/01/10 18,160 18,300 17,880 17,930 -270 -1.5 6,839
17/01/06 17,910 18,250 17,890 18,200 -40 -0.2 4,891
17/01/05 18,370 18,370 18,190 18,240 0 0.0 6,820
17/01/04 17,750 18,250 17,750 18,240 +850 +4.9 16,555
16/12/30 17,250 17,500 17,200 17,390 -50 -0.3 5,688
16/12/29 17,690 17,690 17,350 17,440 -410 -2.3 9,597
16/12/28 17,700 17,920 17,700 17,850 +60 +0.3 7,242
16/12/27 17,710 17,990 17,700 17,790 -10 -0.1 10,747
16/12/26 17,870 17,890 17,800 17,800 -120 -0.7 6,551
16/12/22 17,920 17,940 17,770 17,920 -50 -0.3 6,059
16/12/21 18,220 18,300 17,890 17,970 -190 -1.0 21,137
16/12/20 18,010 18,170 17,940 18,160 +100 +0.6 10,412
16/12/19 17,900 18,070 17,900 18,060 +20 +0.1 14,420
16/12/16 17,970 18,150 17,970 18,040 +190 +1.1 16,256
16/12/15 17,870 18,130 17,760 17,850 +70 +0.4 16,973
16/12/14 17,830 17,880 17,730 17,780 -20 -0.1 9,541
16/12/13 17,520 17,810 17,410 17,800 +200 +1.1 13,830
16/12/12 17,780 17,900 17,410 17,600 +130 +0.7 14,487
16/12/09 17,170 17,530 17,170 17,470 +320 +1.9 13,267
16/12/08 17,040 17,170 16,910 17,150 +440 +2.6 24,430
16/12/07 16,640 16,740 16,550 16,710 +260 +1.6 8,553
16/12/06 16,560 16,620 16,400 16,450 +220 +1.4 9,945
16/12/05 16,360 16,360 16,150 16,230 -310 -1.9 14,066

日経平均