1470 野村4百レバ 東証E 15:00
17,310円
前日比
-490 (-2.75%)
比較される銘柄: iS米債7iS新興国債アセアン50
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
10.00
昨年来高値: 19,100 (16/01/04)
昨年来安値: 10,590 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 17,490 17,510 17,230 17,310 -490 -2.8 4,996

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 17,500 17,900 17,470 17,800 +300 +1.7 6,891
17/03/23 17,460 17,520 17,330 17,500 -20 -0.1 6,382
17/03/22 17,610 17,760 17,470 17,520 -820 -4.5 12,162
17/03/21 18,260 18,340 18,100 18,340 -30 -0.2 2,467
17/03/17 18,390 18,420 18,320 18,370 -180 -1.0 5,172
17/03/16 18,300 18,600 18,280 18,550 +10 +0.1 7,076
17/03/15 18,420 18,550 18,360 18,540 -60 -0.3 4,534
17/03/14 18,610 18,630 18,550 18,600 -10 -0.1 983
17/03/13 18,490 18,670 18,450 18,610 +40 +0.2 7,319
17/03/10 18,380 18,600 18,360 18,570 +460 +2.5 11,755
17/03/09 18,150 18,150 17,980 18,110 +110 +0.6 3,427
17/03/08 18,070 18,100 17,870 18,000 -110 -0.6 6,529
17/03/07 18,100 18,160 18,090 18,110 +10 +0.1 2,418
17/03/06 18,120 18,170 18,000 18,100 -120 -0.7 2,533
17/03/03 18,380 18,420 18,090 18,220 -160 -0.9 7,292
17/03/02 18,580 18,650 18,380 18,380 +270 +1.5 7,909
17/03/01 17,820 18,150 17,770 18,110 +440 +2.5 6,877
17/02/28 17,880 18,020 17,670 17,670 +10 +0.1 3,991
17/02/27 17,760 17,820 17,470 17,660 -390 -2.2 9,275
17/02/24 18,060 18,250 17,970 18,050 -150 -0.8 4,568
17/02/23 18,270 18,270 18,010 18,200 -30 -0.2 2,568
17/02/22 18,340 18,350 18,170 18,230 +20 +0.1 6,109
17/02/21 18,040 18,240 18,030 18,210 +170 +0.9 1,999
17/02/20 17,890 18,040 17,750 18,040 +80 +0.4 1,739
17/02/17 17,910 18,000 17,830 17,960 -130 -0.7 4,554
17/02/16 18,190 18,220 17,920 18,090 -100 -0.5 9,901
17/02/15 18,190 18,270 18,140 18,190 +400 +2.2 6,221
17/02/14 18,300 18,310 17,790 17,790 -400 -2.2 11,892
17/02/13 18,350 18,350 18,130 18,190 +190 +1.1 8,831

日経平均