1470 野村4百レバ 東証E 13:21
20,440円
前日比
-130 (-0.63%)
比較される銘柄: 野村建設資材ジャス20日興インド株
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.38
年初来高値: 20,860 (17/09/21)
年初来安値: 16,080 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 20,660 20,690 20,400 20,440 -130 -0.6 703

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 20,830 20,860 20,570 20,570 +30 +0.1 2,263
17/09/20 20,540 20,630 20,360 20,540 -40 -0.2 1,013
17/09/19 20,280 20,580 20,140 20,580 +670 +3.4 9,185
17/09/15 19,700 19,920 19,660 19,910 +140 +0.7 1,162
17/09/14 19,900 19,980 19,710 19,770 -70 -0.4 1,660
17/09/13 19,850 19,900 19,810 19,840 +210 +1.1 3,438
17/09/12 19,630 19,700 19,430 19,630 +380 +2.0 6,441
17/09/11 19,120 19,400 19,120 19,250 +440 +2.3 1,506
17/09/08 18,920 18,920 18,750 18,810 -150 -0.8 1,292
17/09/07 18,950 19,110 18,880 18,960 +150 +0.8 2,449
17/09/06 18,610 18,820 18,540 18,810 +10 +0.1 2,458
17/09/05 19,120 19,120 18,760 18,800 -260 -1.4 3,361
17/09/04 19,290 19,290 19,000 19,060 -340 -1.8 2,038
17/09/01 19,500 19,500 19,250 19,400 +70 +0.4 2,320
17/08/31 19,270 19,430 19,270 19,330 +200 +1.0 3,253
17/08/30 19,100 19,230 19,040 19,130 +210 +1.1 894
17/08/29 18,710 18,930 18,710 18,920 -60 -0.3 1,640
17/08/28 18,990 19,050 18,860 18,980 +60 +0.3 376
17/08/25 18,920 19,020 18,840 18,920 +110 +0.6 1,407
17/08/24 18,900 19,020 18,810 18,810 -170 -0.9 849
17/08/23 19,230 19,270 18,980 18,980 +60 +0.3 2,326
17/08/22 18,900 18,970 18,860 18,920 -20 -0.1 618
17/08/21 19,000 19,000 18,850 18,940 -100 -0.5 1,006
17/08/18 19,000 19,080 18,870 19,040 -380 -2.0 5,766
17/08/17 19,440 19,500 19,380 19,420 -100 -0.5 923
17/08/16 19,500 19,550 19,480 19,520 +20 +0.1 647
17/08/15 19,340 19,620 19,340 19,500 +420 +2.2 4,543
17/08/14 19,080 19,280 19,030 19,080 -400 -2.1 3,500
17/08/10 19,570 19,670 19,400 19,480 -40 -0.2 1,356

日経平均