1470 野村4百レバ 東証E 15:00
16,710円
前日比
+260 (+1.58%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
10.67
年初来高値: 19,100 (16/01/04)
年初来安値: 10,590 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 16,640 16,740 16,550 16,710 +260 +1.6 8,553

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 16,560 16,620 16,400 16,450 +220 +1.4 9,945
16/12/05 16,360 16,360 16,150 16,230 -310 -1.9 14,066
16/12/02 16,590 16,650 16,340 16,540 -40 -0.2 4,635
16/12/01 16,710 16,990 16,540 16,580 +270 +1.7 16,930
16/11/30 16,370 16,400 16,250 16,310 0 0.0 4,886
16/11/29 16,150 16,330 16,150 16,310 -20 -0.1 4,170
16/11/28 16,100 16,370 16,050 16,330 +80 +0.5 4,478
16/11/25 16,200 16,420 16,070 16,250 +120 +0.7 5,890
16/11/24 16,190 16,200 16,080 16,130 +290 +1.8 9,137
16/11/22 15,710 15,850 15,670 15,840 +100 +0.6 4,790
16/11/21 15,630 15,770 15,520 15,740 +260 +1.7 8,585
16/11/18 15,660 15,660 15,440 15,480 +140 +0.9 11,461
16/11/17 15,180 15,340 15,150 15,340 0 0.0 4,902
16/11/16 15,250 15,350 15,210 15,340 +390 +2.6 17,068
16/11/15 14,950 15,010 14,810 14,950 +90 +0.6 4,096
16/11/14 14,650 14,910 14,580 14,860 +430 +3.0 11,129
16/11/11 14,650 14,850 14,350 14,430 +80 +0.6 14,922
16/11/10 14,280 14,410 14,040 14,350 +1,470 +11.4 28,067
16/11/09 14,310 14,550 12,530 12,880 -1,240 -8.8 74,249
16/11/08 14,230 14,250 14,070 14,120 -10 -0.1 3,710
16/11/07 14,230 14,230 13,990 14,130 +330 +2.4 3,798
16/11/04 13,930 13,970 13,600 13,800 -470 -3.3 7,730
16/11/02 14,350 14,440 14,130 14,270 -510 -3.5 8,266
16/11/01 14,750 14,840 14,590 14,780 -20 -0.1 4,775
16/10/31 14,650 14,810 14,600 14,800 +70 +0.5 5,060
16/10/28 14,710 14,770 14,650 14,730 +170 +1.2 4,680
16/10/27 14,550 14,660 14,450 14,560 +10 +0.1 3,077
16/10/26 14,450 14,560 14,370 14,550 +110 +0.8 2,167
16/10/25 14,390 14,490 14,350 14,440 +200 +1.4 3,028

日経平均