1470 野村4百レバ 東証E 15:00
23,700円
前日比
+130 (+0.55%)
比較される銘柄: コスピベアiSHY債JiS新興債J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.42
年初来高値: 25,750 (17/11/09)
年初来安値: 16,080 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 23,870 23,950 23,690 23,700 +130 +0.6 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 23,600 23,800 23,570 23,570 +290 +1.2 3,038
17/11/20 23,290 23,400 23,200 23,280 -200 -0.9 2,727
17/11/17 23,880 23,970 23,350 23,480 +60 +0.3 4,132
17/11/16 22,750 23,570 22,750 23,420 +470 +2.0 5,182
17/11/15 23,550 23,550 22,900 22,950 -930 -3.9 5,645
17/11/14 23,920 24,050 23,740 23,880 -70 -0.3 2,795
17/11/13 24,390 24,460 23,950 23,950 -570 -2.3 5,197
17/11/10 24,400 24,600 24,200 24,520 -370 -1.5 4,849
17/11/09 25,130 25,750 24,500 24,890 -70 -0.3 12,852
17/11/08 24,740 24,980 24,600 24,960 +110 +0.4 3,925
17/11/07 24,260 24,850 24,180 24,850 +600 +2.5 5,391
17/11/06 24,400 24,420 24,000 24,250 +60 +0.2 5,822
17/11/02 24,160 24,230 23,990 24,190 +160 +0.7 1,785
17/11/01 23,720 24,070 23,690 24,030 +570 +2.4 4,157
17/10/31 23,340 23,460 23,200 23,460 -100 -0.4 2,957
17/10/30 23,590 23,600 23,300 23,560 -10 0.0 2,630
17/10/27 23,380 23,570 23,240 23,570 +480 +2.1 3,888
17/10/26 23,020 23,170 23,000 23,090 +40 +0.2 2,541
17/10/25 23,440 23,450 22,960 23,050 -160 -0.7 3,659
17/10/24 22,940 23,210 22,890 23,210 +310 +1.4 1,888
17/10/23 23,060 23,060 22,860 22,900 +340 +1.5 2,718
17/10/20 22,440 22,600 22,380 22,560 +50 +0.2 1,773
17/10/19 22,520 22,610 22,430 22,510 +170 +0.8 3,223
17/10/18 22,280 22,360 22,270 22,340 +110 +0.5 1,872
17/10/17 22,330 22,400 22,130 22,230 +100 +0.5 2,273
17/10/16 22,000 22,230 21,980 22,130 +260 +1.2 2,168
17/10/13 21,570 21,970 21,500 21,870 +310 +1.4 3,163
17/10/12 21,660 21,660 21,550 21,560 +100 +0.5 1,105
17/10/11 21,410 21,510 21,370 21,460 +20 +0.1 883

日経平均