1470 野村4百レバ 東証E 15:00
23,410円
前日比
+880 (+3.91%)
比較される銘柄: iS新興国株H株ブル大和銀行
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
24.21
昨年来高値: 27,380 (18/01/23)
昨年来安値: 16,080 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 22,970 23,420 22,820 23,410 +880 +3.9 3,692

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 22,260 22,760 22,200 22,530 +620 +2.8 4,588
18/02/15 22,110 22,280 21,900 21,910 +250 +1.2 3,119
18/02/14 22,080 22,200 21,370 21,660 -310 -1.4 9,164
18/02/13 22,890 22,940 21,950 21,970 -430 -1.9 5,679
18/02/09 22,200 22,400 21,740 22,400 -800 -3.4 10,691
18/02/08 23,110 23,420 22,960 23,200 +350 +1.5 2,949
18/02/07 23,960 24,200 22,800 22,850 +220 +1.0 7,432
18/02/06 22,800 22,990 21,800 22,630 -2,170 -8.8 27,005
18/02/05 25,160 25,180 24,740 24,800 -1,070 -4.1 7,406
18/02/02 25,910 26,000 25,500 25,870 +30 +0.1 1,317
18/02/01 25,520 26,070 25,460 25,840 +610 +2.4 1,014
18/01/31 25,590 25,800 25,200 25,230 -570 -2.2 1,126
18/01/30 26,420 26,420 25,700 25,800 -680 -2.6 5,009
18/01/29 26,530 26,650 26,390 26,480 +50 +0.2 1,678
18/01/26 26,750 26,840 26,420 26,430 -200 -0.8 2,976
18/01/25 26,710 26,850 26,540 26,630 -470 -1.7 2,766
18/01/24 27,200 27,260 27,030 27,100 -260 -1.0 1,217
18/01/23 27,130 27,380 27,010 27,360 +550 +2.1 2,002
18/01/22 26,830 26,830 26,600 26,810 +70 +0.3 214
18/01/19 26,660 26,770 26,550 26,740 +300 +1.1 542
18/01/18 27,320 27,320 26,370 26,440 -380 -1.4 3,604
18/01/17 26,510 26,820 26,510 26,820 -80 -0.3 297
18/01/16 26,560 26,900 26,510 26,900 +360 +1.4 1,267
18/01/15 26,730 26,760 26,510 26,540 +210 +0.8 648
18/01/12 26,620 26,620 26,240 26,330 -340 -1.3 2,756
18/01/11 26,520 26,680 26,400 26,670 -130 -0.5 4,541
18/01/10 26,720 26,870 26,720 26,800 +30 +0.1 671
18/01/09 26,940 26,960 26,640 26,770 +330 +1.2 1,627
18/01/05 26,250 26,530 26,190 26,440 +470 +1.8 2,963

日経平均