1470 野村4百レバ 東証E 14:51
19,600円
前日比
-170 (-0.86%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.44
年初来高値: 19,980 (17/07/20)
年初来安値: 16,080 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 19,690 19,690 19,550 19,600 -170 -0.9 1,401

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 19,600 19,970 19,600 19,770 +150 +0.8 4,471
17/07/26 19,780 19,800 19,550 19,620 +100 +0.5 1,226
17/07/25 19,640 19,700 19,510 19,520 -90 -0.5 80
17/07/24 19,610 19,650 19,460 19,610 -200 -1.0 2,403
17/07/21 19,890 19,890 19,760 19,810 -100 -0.5 393
17/07/20 19,690 19,980 19,680 19,910 +260 +1.3 4,902
17/07/19 19,560 19,680 19,520 19,650 -20 -0.1 1,449
17/07/18 19,710 19,710 19,440 19,670 -140 -0.7 3,625
17/07/14 19,740 19,880 19,740 19,810 +150 +0.8 2,442
17/07/13 19,810 19,820 19,600 19,660 0 0.0 814
17/07/12 19,760 19,770 19,630 19,660 -190 -1.0 2,084
17/07/11 19,580 19,880 19,580 19,850 +280 +1.4 2,090
17/07/10 19,650 19,700 19,530 19,570 +140 +0.7 2,384
17/07/07 19,300 19,590 19,300 19,430 -180 -0.9 2,737
17/07/06 19,660 19,680 19,550 19,610 -30 -0.2 1,884
17/07/05 19,500 19,650 19,320 19,640 +110 +0.6 945
17/07/04 19,840 19,850 19,390 19,530 -20 -0.1 1,541
17/07/03 19,530 19,600 19,520 19,550 +30 +0.2 213
17/06/30 19,420 19,520 19,350 19,520 -290 -1.5 2,721
17/06/29 19,880 19,880 19,730 19,810 +260 +1.3 1,285
17/06/28 19,510 19,710 19,510 19,550 0 0.0 403
17/06/27 19,550 19,600 19,540 19,550 +150 +0.8 993
17/06/26 19,370 19,450 19,370 19,400 -20 -0.1 288
17/06/23 19,420 19,440 19,310 19,420 +20 +0.1 754
17/06/22 19,410 19,520 19,390 19,400 -20 -0.1 243
17/06/21 19,480 19,530 19,350 19,420 -150 -0.8 1,976
17/06/20 19,610 19,760 19,570 19,570 +310 +1.6 3,029
17/06/19 19,140 19,310 19,080 19,260 +190 +1.0 2,628
17/06/16 19,050 19,230 19,000 19,070 +120 +0.6 2,787

日経平均