1470 野村4百レバ 東証E 15:00
24,540円
前日比
+340 (+1.40%)
比較される銘柄: コスピベアH株ブル大和銀行
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.85
年初来高値: 27,380 (18/01/23)
年初来安値: 20,070 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 24,450 24,540 24,400 24,540 +340 +1.4 238

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 24,410 24,410 24,160 24,200 -150 -0.6 37
18/05/16 24,250 24,350 24,040 24,350 +180 +0.7 92
18/05/15 24,280 24,410 24,170 24,170 -120 -0.5 595
18/05/14 23,980 24,400 23,980 24,290 +310 +1.3 444
18/05/11 23,600 24,000 23,600 23,980 +380 +1.6 1,341
18/05/10 23,500 23,650 23,400 23,600 +160 +0.7 75
18/05/09 23,690 23,690 23,370 23,440 -100 -0.4 356
18/05/08 23,540 23,700 23,460 23,540 +190 +0.8 142
18/05/07 23,480 23,550 23,150 23,350 -140 -0.6 417
18/05/02 23,630 23,640 23,400 23,490 +20 +0.1 83
18/05/01 23,440 23,580 23,440 23,470 -180 -0.8 119
18/04/27 23,800 23,800 23,390 23,650 +300 +1.3 318
18/04/26 23,450 23,570 23,220 23,350 +150 +0.6 521
18/04/25 23,220 23,460 23,110 23,200 -300 -1.3 660
18/04/24 23,200 23,500 23,180 23,500 +500 +2.2 779
18/04/23 23,160 23,160 23,000 23,000 -60 -0.3 394
18/04/20 22,910 23,070 22,850 23,060 +10 0.0 146
18/04/19 23,060 23,360 22,930 23,050 0 0.0 1,571
18/04/18 22,720 23,050 22,720 23,050 +470 +2.1 2,899
18/04/17 22,570 22,750 22,500 22,580 -140 -0.6 228
18/04/16 22,600 22,720 22,540 22,720 +170 +0.8 334
18/04/13 22,540 22,670 22,440 22,550 +330 +1.5 2,435
18/04/12 22,400 22,400 22,210 22,220 -280 -1.2 1,340
18/04/11 22,730 22,730 22,470 22,500 -140 -0.6 361
18/04/10 22,240 22,840 22,210 22,640 +230 +1.0 2,850
18/04/09 22,150 22,550 22,150 22,410 +210 +0.9 1,142
18/04/06 22,410 22,570 22,200 22,200 -230 -1.0 1,563
18/04/05 22,000 22,620 22,000 22,430 +520 +2.4 3,963
18/04/04 21,950 22,040 21,740 21,910 +60 +0.3 2,180

日経平均