1470 野村4百レバ 東証E 14:59
18,040円
前日比
+80 (+0.45%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
15.51
昨年来高値: 19,100 (16/01/04)
昨年来安値: 10,590 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 17,890 18,040 17,750 18,040 +80 +0.4 1,739

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 17,910 18,000 17,830 17,960 -130 -0.7 4,554
17/02/16 18,190 18,220 17,920 18,090 -100 -0.5 9,901
17/02/15 18,190 18,270 18,140 18,190 +400 +2.2 6,221
17/02/14 18,300 18,310 17,790 17,790 -400 -2.2 11,892
17/02/13 18,350 18,350 18,130 18,190 +190 +1.1 8,831
17/02/10 17,650 18,050 17,650 18,000 +750 +4.3 9,337
17/02/09 17,360 17,370 17,200 17,250 -260 -1.5 2,870
17/02/08 17,370 17,510 17,330 17,510 +230 +1.3 2,198
17/02/07 17,160 17,390 17,120 17,280 -90 -0.5 2,755
17/02/06 17,610 17,690 17,280 17,370 +130 +0.8 1,912
17/02/03 17,390 17,450 17,140 17,240 +50 +0.3 7,911
17/02/02 17,650 17,670 17,130 17,190 -410 -2.3 4,450
17/02/01 17,240 17,600 17,150 17,600 +140 +0.8 4,851
17/01/31 17,560 17,700 17,440 17,460 -490 -2.7 7,923
17/01/30 17,990 18,000 17,810 17,950 -170 -0.9 4,016
17/01/27 18,150 18,220 18,040 18,120 +120 +0.7 8,690
17/01/26 17,800 18,020 17,760 18,000 +590 +3.4 13,106
17/01/25 17,510 17,610 17,350 17,410 +320 +1.9 2,123
17/01/24 17,130 17,250 17,050 17,090 -200 -1.2 3,466
17/01/23 17,390 17,470 17,240 17,290 -440 -2.5 9,433
17/01/20 17,600 17,810 17,570 17,730 +110 +0.6 6,156
17/01/19 17,630 17,740 17,450 17,620 +330 +1.9 13,384
17/01/18 17,060 17,340 16,840 17,290 +110 +0.6 13,886
17/01/17 17,590 17,590 17,150 17,180 -470 -2.7 5,020
17/01/16 17,920 17,960 17,590 17,650 -320 -1.8 10,544
17/01/13 17,750 17,990 17,720 17,970 +250 +1.4 5,703
17/01/12 17,960 18,010 17,580 17,720 -360 -2.0 12,256
17/01/11 18,050 18,140 18,030 18,080 +150 +0.8 6,977
17/01/10 18,160 18,300 17,880 17,930 -270 -1.5 6,839

日経平均