1470 野村4百レバ 東証E 11:29
17,460円
前日比
+320 (+1.87%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
9.49
年初来高値: 18,670 (17/03/13)
年初来安値: 16,080 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 17,140 17,460 17,140 17,460 +320 +1.9 1,516

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 17,210 17,260 17,090 17,140 +330 +2.0 3,552
17/04/21 16,770 16,870 16,720 16,810 +320 +1.9 1,780
17/04/20 16,480 16,610 16,480 16,490 -10 -0.1 956
17/04/19 16,370 16,550 16,340 16,500 +20 +0.1 1,552
17/04/18 16,610 16,720 16,450 16,480 +100 +0.6 2,108
17/04/17 16,110 16,380 16,080 16,380 +110 +0.7 1,694
17/04/14 16,300 16,380 16,190 16,270 -170 -1.0 3,135
17/04/13 16,420 16,500 16,240 16,440 -250 -1.5 2,755
17/04/12 16,760 16,790 16,550 16,690 -360 -2.1 4,831
17/04/11 16,970 17,050 16,870 17,050 -50 -0.3 1,393
17/04/10 17,130 17,230 17,060 17,100 +170 +1.0 3,836
17/04/07 16,970 17,100 16,620 16,930 +230 +1.4 6,939
17/04/06 17,070 17,100 16,600 16,700 -530 -3.1 7,971
17/04/05 17,310 17,400 17,070 17,230 +10 +0.1 2,305
17/04/04 17,420 17,420 17,000 17,220 -240 -1.4 7,261
17/04/03 17,500 17,620 17,350 17,460 +110 +0.6 6,659
17/03/31 17,930 18,000 17,350 17,350 -350 -2.0 4,841
17/03/30 17,940 18,040 17,690 17,700 -360 -2.0 3,780
17/03/29 18,140 18,150 17,970 18,060 +240 +1.3 2,618
17/03/28 17,640 17,820 17,640 17,820 +510 +2.9 4,487
17/03/27 17,490 17,510 17,230 17,310 -490 -2.8 4,996
17/03/24 17,500 17,900 17,470 17,800 +300 +1.7 6,891
17/03/23 17,460 17,520 17,330 17,500 -20 -0.1 6,382
17/03/22 17,610 17,760 17,470 17,520 -820 -4.5 12,162
17/03/21 18,260 18,340 18,100 18,340 -30 -0.2 2,467
17/03/17 18,390 18,420 18,320 18,370 -180 -1.0 5,172
17/03/16 18,300 18,600 18,280 18,550 +10 +0.1 7,076
17/03/15 18,420 18,550 18,360 18,540 -60 -0.3 4,534
17/03/14 18,610 18,630 18,550 18,600 -10 -0.1 983

日経平均