52週高値 | 780 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 720 | 720 | -20 | -2.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 754 | 750 | 754 | +4 | +0.5 | 4,700 | |
748 | 751 | 741 | 750 | +3 | +0.4 | 2,800 | |
745 | 749 | 745 | 747 | -3 | -0.4 | 1,600 | |
752 | 752 | 740 | 750 | +1 | +0.1 | 6,000 | |
755 | 755 | 745 | 749 | +1 | +0.1 | 3,700 | |
755 | 755 | 746 | 748 | -8 | -1.1 | 3,000 | |
745 | 756 | 742 | 756 | +14 | +1.9 | 12,800 | |
747 | 747 | 738 | 742 | +2 | +0.3 | 5,500 | |
735 | 780 | 729 | 740 | +7 | +1.0 | 33,500 | |
730 | 733 | 728 | 733 | +3 | +0.4 | 6,700 | |
730 | 731 | 728 | 730 | +1 | +0.1 | 4,500 | |
730 | 731 | 728 | 729 | 0 | 0.0 | 4,800 | |
724 | 729 | 720 | 729 | +9 | +1.2 | 12,000 | |
720 | 720 | 717 | 720 | +1 | +0.1 | 3,600 | |
716 | 719 | 714 | 719 | +3 | +0.4 | 2,600 | |
712 | 716 | 709 | 716 | +5 | +0.7 | 2,800 | |
710 | 715 | 706 | 711 | -2 | -0.3 | 8,000 | |
710 | 716 | 709 | 713 | +1 | +0.1 | 6,000 | |
714 | 714 | 709 | 712 | -2 | -0.3 | 3,800 | |
712 | 715 | 711 | 714 | +1 | +0.1 | 5,800 | |
713 | 716 | 712 | 713 | -2 | -0.3 | 2,500 | |
720 | 720 | 712 | 715 | -4 | -0.6 | 3,300 | |
717 | 719 | 713 | 719 | +1 | +0.1 | 4,100 | |
720 | 720 | 714 | 718 | +2 | +0.3 | 3,100 | |
725 | 725 | 716 | 716 | -8 | -1.1 | 4,100 | |
718 | 724 | 717 | 724 | +5 | +0.7 | 1,400 | |
720 | 723 | 719 | 719 | -1 | -0.1 | 1,500 | |
724 | 727 | 719 | 720 | -1 | -0.1 | 3,900 | |
723 | 726 | 721 | 721 | -5 | -0.7 | 2,900 | |
720 | 730 | 720 | 726 | +6 | +0.8 | 4,400 |