52週高値 | 780 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 740 | 738 | 740 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 751 | 754 | 0 | 0.0 | 2,700 | |
753 | 763 | 750 | 754 | +1 | +0.1 | 15,700 | |
750 | 753 | 748 | 753 | +3 | +0.4 | 7,600 | |
751 | 753 | 750 | 750 | -3 | -0.4 | 4,100 | |
752 | 755 | 752 | 753 | -1 | -0.1 | 3,200 | |
751 | 754 | 751 | 754 | +2 | +0.3 | 1,700 | |
754 | 755 | 751 | 752 | -2 | -0.3 | 2,000 | |
756 | 756 | 750 | 754 | +8 | +1.1 | 3,900 | |
760 | 761 | 745 | 746 | -10 | -1.3 | 11,200 | |
751 | 757 | 751 | 756 | +5 | +0.7 | 8,900 | |
752 | 757 | 751 | 751 | -4 | -0.5 | 4,200 | |
753 | 757 | 752 | 755 | +2 | +0.3 | 3,400 | |
752 | 753 | 750 | 753 | +1 | +0.1 | 2,400 | |
755 | 758 | 752 | 752 | -2 | -0.3 | 3,600 | |
754 | 755 | 753 | 754 | 0 | 0.0 | 1,000 | |
756 | 756 | 753 | 754 | +2 | +0.3 | 2,700 | |
749 | 754 | 748 | 752 | +3 | +0.4 | 6,100 | |
745 | 750 | 744 | 749 | -2 | -0.3 | 7,000 | |
753 | 756 | 747 | 751 | -1 | -0.1 | 3,100 | |
757 | 757 | 750 | 752 | -5 | -0.7 | 8,700 | |
752 | 759 | 752 | 757 | +3 | +0.4 | 6,800 | |
758 | 760 | 751 | 754 | -8 | -1.0 | 5,600 | |
760 | 762 | 757 | 762 | +2 | +0.3 | 2,400 | |
759 | 762 | 758 | 760 | +1 | +0.1 | 2,500 | |
763 | 763 | 755 | 759 | +4 | +0.5 | 3,700 | |
760 | 762 | 755 | 755 | -2 | -0.3 | 8,900 | |
758 | 758 | 755 | 757 | 0 | 0.0 | 3,200 | |
757 | 759 | 757 | 757 | +2 | +0.3 | 3,200 | |
749 | 757 | 749 | 755 | +2 | +0.3 | 2,900 | |
750 | 755 | 750 | 753 | +3 | +0.4 | 2,500 |