1391 UBS スイス株 東証E 14:13
1,880円
前日比
+13 (+0.70%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.00
年初来高値: 1,875 (17/04/27)
年初来安値: 1,734 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,857 1,883 1,857 1,880 +13 +0.7 260

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,843 1,875 1,843 1,867 +1 +0.1 53
17/04/26 1,836 1,866 1,836 1,866 +36 +2.0 455
17/04/25 1,829 1,830 1,815 1,830 +17 +0.9 240
17/04/24 1,811 1,813 1,799 1,813 +31 +1.7 478
17/04/21 1,777 1,782 1,777 1,782 +6 +0.3 6
17/04/20 1,777 1,777 1,761 1,776 +19 +1.1 27
17/04/19 1,770 1,770 1,757 1,757 -16 -0.9 148
17/04/18 1,783 1,784 1,773 1,773 -10 -0.6 131
17/04/17 1,782 1,783 1,760 1,783 +1 +0.1 332
17/04/14 1,799 1,799 1,780 1,782 +7 +0.4 23
17/04/13 1,800 1,801 1,775 1,775 -10 -0.6 67
17/04/12 1,800 1,801 1,785 1,785 -6 -0.3 167
17/04/11 1,819 1,819 1,789 1,791 -27 -1.5 149
17/04/10 1,828 1,828 1,812 1,818 +27 +1.5 116
17/04/07 1,813 1,813 1,781 1,791 +7 +0.4 464
17/04/06 1,848 1,855 1,770 1,784 -24 -1.3 280
17/04/05 1,810 1,814 1,805 1,808 +6 +0.3 63
17/04/04 1,815 1,815 1,801 1,802 -22 -1.2 160
17/04/03 1,860 1,860 1,810 1,824 -2 -0.1 465
17/03/31 1,813 1,837 1,810 1,826 +6 +0.3 241
17/03/30 1,824 1,826 1,820 1,820 -3 -0.2 45
17/03/29 1,810 1,823 1,801 1,823 -2 -0.1 346
17/03/28 1,840 1,840 1,815 1,825 -8 -0.4 525
17/03/27 1,839 1,839 1,833 1,833 -4 -0.2 21
17/03/24 1,834 1,842 1,834 1,837 -1 -0.1 36
17/03/23 1,838 1,843 1,838 1,838 0 0.0 12
17/03/22 1,840 1,859 1,832 1,838 -9 -0.5 430
17/03/21 1,846 1,860 1,846 1,847 +1 +0.1 41
17/03/17 1,848 1,853 1,846 1,846 -10 -0.5 440

日経平均