1391 UBS スイス株 東証E 14:55
1,838円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.50
昨年来高値: 1,955 (16/01/04)
昨年来安値: 1,476 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,838 1,843 1,838 1,838 0 0.0 12

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,840 1,859 1,832 1,838 -9 -0.5 430
17/03/21 1,846 1,860 1,846 1,847 +1 +0.1 41
17/03/17 1,848 1,853 1,846 1,846 -10 -0.5 440
17/03/16 1,839 1,856 1,839 1,856 +14 +0.8 63
17/03/15 1,832 1,844 1,832 1,842 -2 -0.1 81
17/03/14 1,850 1,852 1,844 1,844 -6 -0.3 163
17/03/13 1,841 1,860 1,841 1,850 +9 +0.5 1,105
17/03/10 1,818 1,844 1,818 1,841 +30 +1.7 554
17/03/09 1,807 1,813 1,807 1,811 +4 +0.2 23
17/03/08 1,819 1,819 1,800 1,807 -11 -0.6 2,246
17/03/07 1,820 1,820 1,813 1,818 +4 +0.2 166
17/03/06 1,810 1,820 1,810 1,814 -3 -0.2 949
17/03/03 1,820 1,821 1,812 1,817 +1 +0.1 85
17/03/02 1,808 1,820 1,808 1,816 +30 +1.7 634
17/03/01 1,794 1,814 1,784 1,786 +15 +0.8 200
17/02/28 1,795 1,795 1,769 1,771 +5 +0.3 31
17/02/27 1,780 1,780 1,762 1,766 -21 -1.2 716
17/02/24 1,796 1,796 1,778 1,787 -1 -0.1 164
17/02/23 1,794 1,795 1,786 1,788 +3 +0.2 228
17/02/22 1,773 1,793 1,773 1,785 +7 +0.4 1,516
17/02/21 1,785 1,792 1,778 1,778 -7 -0.4 494
17/02/20 1,794 1,794 1,775 1,785 -9 -0.5 956
17/02/17 1,791 1,794 1,788 1,794 +8 +0.4 1,212
17/02/16 1,779 1,787 1,779 1,786 +8 +0.4 129
17/02/15 1,771 1,780 1,770 1,778 +7 +0.4 258
17/02/14 1,780 1,781 1,771 1,771 -9 -0.5 1,125
17/02/13 1,772 1,786 1,772 1,780 +9 +0.5 1,077
17/02/10 1,760 1,779 1,760 1,771 +15 +0.9 245
17/02/09 1,746 1,756 1,746 1,756 +11 +0.6 155

日経平均