1391 UBS スイス株 東証E 14:32
1,787円
前日比
-1 (-0.06%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.00
昨年来高値: 1,955 (16/01/04)
昨年来安値: 1,476 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,796 1,796 1,778 1,787 -1 -0.1 164

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,794 1,795 1,786 1,788 +3 +0.2 228
17/02/22 1,773 1,793 1,773 1,785 +7 +0.4 1,516
17/02/21 1,785 1,792 1,778 1,778 -7 -0.4 494
17/02/20 1,794 1,794 1,775 1,785 -9 -0.5 956
17/02/17 1,791 1,794 1,788 1,794 +8 +0.4 1,212
17/02/16 1,779 1,787 1,779 1,786 +8 +0.4 129
17/02/15 1,771 1,780 1,770 1,778 +7 +0.4 258
17/02/14 1,780 1,781 1,771 1,771 -9 -0.5 1,125
17/02/13 1,772 1,786 1,772 1,780 +9 +0.5 1,077
17/02/10 1,760 1,779 1,760 1,771 +15 +0.9 245
17/02/09 1,746 1,756 1,746 1,756 +11 +0.6 155
17/02/08 1,750 1,750 1,745 1,745 +5 +0.3 27
17/02/07 1,759 1,814 1,738 1,740 -19 -1.1 703
17/02/06 1,758 1,759 1,750 1,759 +7 +0.4 149
17/02/03 1,759 1,759 1,744 1,752 -3 -0.2 391
17/02/02 1,794 1,794 1,755 1,755 -13 -0.7 421
17/02/01 1,788 1,788 1,761 1,768 -25 -1.4 207
17/01/31 1,792 1,793 1,759 1,793 +7 +0.4 26
17/01/30 1,821 1,821 1,746 1,786 -5 -0.3 2,140
17/01/27 1,784 1,794 1,784 1,791 +17 +1.0 80
17/01/26 1,754 1,774 1,754 1,774 +32 +1.8 429
17/01/25 1,737 1,754 1,737 1,742 +5 +0.3 467
17/01/24 1,739 1,740 1,734 1,737 -6 -0.3 228
17/01/23 1,742 1,751 1,742 1,743 -16 -0.9 1,241
17/01/20 1,761 1,761 1,755 1,759 -8 -0.5 299
17/01/19 1,768 1,768 1,767 1,767 +13 +0.7 11
17/01/18 1,750 1,754 1,740 1,754 +4 +0.2 877
17/01/17 1,770 1,770 1,750 1,750 -15 -0.8 135
17/01/16 1,780 1,780 1,765 1,765 -13 -0.7 2,677

日経平均