1391 UBS スイス株 東証E 12:53
2,020円
前日比
+17 (+0.85%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
14.75
年初来高値: 2,050 (17/07/24)
年初来安値: 1,734 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,020 2,020 2,020 2,020 +17 +0.8 55

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,018 2,020 2,003 2,003 -13 -0.6 177
17/12/12 2,013 2,016 2,013 2,016 +3 +0.1 24
17/12/11 1,995 2,013 1,995 2,013 +25 +1.3 161
17/12/08 1,986 1,989 1,986 1,988 -3 -0.2 4
17/12/07 1,980 1,991 1,980 1,991 +19 +1.0 26
17/12/06 1,998 1,999 1,968 1,972 -26 -1.3 468
17/12/05 2,000 2,000 1,991 1,998 -10 -0.5 115
17/12/04 1,989 2,020 1,989 2,008 +8 +0.4 396
17/12/01 1,990 2,000 1,987 2,000 +19 +1.0 62
17/11/30 1,998 1,998 1,981 1,981 -17 -0.9 89
17/11/29 1,983 1,998 1,983 1,998 +24 +1.2 214
17/11/28 1,998 1,998 1,967 1,974 -17 -0.9 64
17/11/27 1,983 1,991 1,980 1,991 +9 +0.5 124
17/11/24 1,980 1,982 1,980 1,982 +1 +0.1 96
17/11/22 1,978 1,981 1,978 1,981 +8 +0.4 11
17/11/21 1,941 1,974 1,941 1,973 +32 +1.6 54
17/11/20 1,944 1,954 1,924 1,941 +4 +0.2 690
17/11/17 1,949 1,952 1,937 1,937 -17 -0.9 186
17/11/16 1,955 1,955 1,950 1,954 -5 -0.3 76
17/11/15 1,961 1,966 1,955 1,959 -8 -0.4 51
17/11/14 1,960 1,967 1,960 1,967 +6 +0.3 123
17/11/13 1,960 1,967 1,960 1,961 -12 -0.6 259
17/11/10 1,973 1,978 1,965 1,973 -2 -0.1 284
17/11/09 1,985 1,990 1,975 1,975 0 0.0 449
17/11/08 1,993 1,993 1,970 1,975 -23 -1.2 235
17/11/07 1,974 1,998 1,974 1,998 0 0.0 114
17/11/06 1,970 2,005 1,970 1,998 +22 +1.1 1,995
17/11/02 1,964 1,983 1,964 1,976 -5 -0.3 130
17/11/01 2,000 2,000 1,980 1,981 +19 +1.0 134

日経平均