1391 UBS スイス株 東証E 15:00
2,009円
前日比
+2 (+0.10%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.20
年初来高値: 2,050 (17/07/24)
年初来安値: 1,734 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,010 2,010 1,999 2,009 +2 +0.1 275

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 2,005 2,016 2,005 2,007 +4 +0.2 105
17/10/18 2,000 2,003 1,994 2,003 -1 0.0 129
17/10/17 2,006 2,006 2,004 2,004 -5 -0.2 35
17/10/16 2,000 2,009 2,000 2,009 +7 +0.3 162
17/10/13 2,008 2,009 2,002 2,002 -6 -0.3 139
17/10/12 2,004 2,009 1,999 2,008 +9 +0.5 42
17/10/11 2,000 2,000 1,991 1,999 +4 +0.2 208
17/10/10 2,000 2,000 1,995 1,995 -1 -0.1 5
17/10/06 1,995 2,005 1,995 1,996 -2 -0.1 282
17/10/05 2,020 2,020 1,998 1,998 -13 -0.6 156
17/10/04 2,002 2,026 2,002 2,011 +12 +0.6 547
17/10/03 1,990 2,000 1,989 1,999 +14 +0.7 1,015
17/10/02 1,978 2,000 1,978 1,985 +7 +0.4 689
17/09/29 1,979 1,980 1,970 1,978 +8 +0.4 134
17/09/28 1,970 1,979 1,970 1,970 0 0.0 16
17/09/27 1,975 1,975 1,970 1,970 -1 -0.1 148
17/09/26 1,979 1,979 1,971 1,971 +1 +0.1 35
17/09/25 1,970 1,980 1,970 1,970 -3 -0.2 68
17/09/22 1,983 1,983 1,961 1,973 -10 -0.5 289
17/09/21 1,956 1,985 1,956 1,983 +21 +1.1 230
17/09/20 1,959 1,976 1,959 1,962 +3 +0.2 196
17/09/19 1,942 1,964 1,942 1,959 +17 +0.9 316
17/09/15 1,941 1,942 1,937 1,942 +1 +0.1 40
17/09/14 1,941 1,941 1,931 1,941 -1 -0.1 119
17/09/13 1,933 1,949 1,933 1,942 +17 +0.9 721
17/09/12 1,916 1,925 1,916 1,925 +10 +0.5 653
17/09/11 1,904 1,915 1,890 1,915 +16 +0.8 154
17/09/08 1,905 1,911 1,896 1,899 +3 +0.2 170
17/09/07 1,902 1,902 1,895 1,896 +8 +0.4 49

日経平均