1391 UBS スイス株 東証E 15:00
1,750円
前日比
-15 (-0.85%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
343
昨年来高値: 1,955 (16/01/04)
昨年来安値: 1,476 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,770 1,770 1,750 1,750 -15 -0.8 135

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,780 1,780 1,765 1,765 -13 -0.7 2,677
17/01/13 1,766 1,781 1,766 1,778 +13 +0.7 199
17/01/12 1,785 1,786 1,765 1,765 -20 -1.1 3,451
17/01/11 1,788 1,790 1,782 1,785 +4 +0.2 835
17/01/10 1,778 1,790 1,778 1,781 +3 +0.2 284
17/01/06 1,761 1,780 1,761 1,778 +18 +1.0 44
17/01/05 1,772 1,773 1,760 1,760 -11 -0.6 1,008
17/01/04 1,754 1,777 1,754 1,771 +27 +1.5 1,149
16/12/30 1,734 1,744 1,732 1,744 +10 +0.6 111
16/12/29 1,740 1,740 1,732 1,734 -9 -0.5 662
16/12/28 1,741 1,750 1,741 1,743 +13 +0.8 669
16/12/27 1,734 1,735 1,704 1,730 -4 -0.2 910
16/12/26 1,722 1,738 1,722 1,734 -7 -0.4 726
16/12/22 1,744 1,744 1,737 1,741 +3 +0.2 158
16/12/21 1,737 1,743 1,737 1,738 -2 -0.1 255
16/12/20 1,744 1,744 1,732 1,740 -2 -0.1 576
16/12/19 1,741 1,745 1,715 1,742 -4 -0.2 691
16/12/16 1,732 1,749 1,732 1,746 +14 +0.8 826
16/12/15 1,726 1,736 1,701 1,732 +12 +0.7 267
16/12/14 1,708 1,729 1,701 1,720 +21 +1.2 664
16/12/13 1,706 1,719 1,689 1,699 -7 -0.4 1,553
16/12/12 1,700 1,712 1,698 1,706 +36 +2.2 7,318
16/12/09 1,680 1,690 1,664 1,670 -10 -0.6 4,144
16/12/08 1,680 1,680 1,669 1,680 +8 +0.5 1,796
16/12/07 1,661 1,676 1,661 1,672 +21 +1.3 346
16/12/06 1,653 1,655 1,628 1,651 +37 +2.3 1,231
16/12/05 1,620 1,629 1,607 1,614 -8 -0.5 1,000
16/12/02 1,630 1,636 1,620 1,622 -21 -1.3 690
16/12/01 1,624 1,649 1,620 1,643 +19 +1.2 1,060

日経平均