1391 UBS スイス株 東証E 15:00
2,012円
前日比
+22 (+1.11%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.00
年初来高値: 2,040 (17/06/06)
年初来安値: 1,734 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 2,015 2,022 2,012 2,012 +22 +1.1 1,660

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,998 2,000 1,990 1,990 +7 +0.4 158
17/06/27 1,984 1,998 1,983 1,983 +13 +0.7 130
17/06/26 1,970 1,970 1,956 1,970 0 0.0 476
17/06/23 1,960 1,970 1,960 1,970 +13 +0.7 25
17/06/22 1,955 1,957 1,950 1,957 +2 +0.1 88
17/06/21 1,990 1,990 1,950 1,955 -21 -1.1 50
17/06/20 1,950 1,977 1,950 1,976 +31 +1.6 301
17/06/19 1,924 1,950 1,924 1,945 +21 +1.1 69
17/06/16 1,916 1,929 1,916 1,924 +17 +0.9 433
17/06/15 1,925 1,925 1,897 1,907 -3 -0.2 174
17/06/14 1,920 1,920 1,910 1,910 +10 +0.5 30
17/06/13 1,901 1,911 1,900 1,900 -9 -0.5 181
17/06/12 1,931 1,931 1,907 1,909 -7 -0.4 53
17/06/09 1,962 1,962 1,910 1,916 -6 -0.3 114
17/06/08 1,921 1,935 1,921 1,922 +2 +0.1 84
17/06/07 1,960 1,961 1,920 1,920 -40 -2.0 478
17/06/06 1,986 2,040 1,960 1,960 -22 -1.1 1,036
17/06/05 1,985 1,985 1,971 1,982 -7 -0.4 170
17/06/02 1,975 1,989 1,974 1,989 +17 +0.9 241
17/06/01 1,945 1,976 1,945 1,972 +32 +1.6 503
17/05/31 1,940 1,945 1,935 1,940 -4 -0.2 16
17/05/30 1,950 1,950 1,928 1,944 -16 -0.8 248
17/05/29 1,964 1,973 1,957 1,960 -11 -0.6 130
17/05/26 1,978 1,980 1,970 1,971 -9 -0.5 86
17/05/25 1,975 1,980 1,975 1,980 +8 +0.4 159
17/05/24 1,975 1,977 1,972 1,972 -3 -0.2 22
17/05/23 1,970 1,975 1,970 1,975 +20 +1.0 152
17/05/22 1,950 1,961 1,948 1,955 +24 +1.2 1,437
17/05/19 1,970 1,970 1,930 1,931 +1 +0.1 375

日経平均