1391 UBS スイス株 東証E 14:30
1,680円
前日比
+8 (+0.48%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
319
年初来高値: 1,955 (16/01/04)
年初来安値: 1,476 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,680 1,680 1,669 1,680 +8 +0.5 1,796

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,661 1,676 1,661 1,672 +21 +1.3 346
16/12/06 1,653 1,655 1,628 1,651 +37 +2.3 1,231
16/12/05 1,620 1,629 1,607 1,614 -8 -0.5 1,000
16/12/02 1,630 1,636 1,620 1,622 -21 -1.3 690
16/12/01 1,624 1,649 1,620 1,643 +19 +1.2 1,060
16/11/30 1,643 1,643 1,618 1,624 +20 +1.2 1,582
16/11/29 1,637 1,637 1,602 1,604 -24 -1.5 492
16/11/28 1,638 1,638 1,623 1,628 +5 +0.3 159
16/11/25 1,628 1,631 1,623 1,623 +19 +1.2 156
16/11/24 1,615 1,615 1,601 1,604 -8 -0.5 646
16/11/22 1,644 1,644 1,605 1,612 -7 -0.4 1,105
16/11/21 1,611 1,625 1,611 1,619 +9 +0.6 1,739
16/11/18 1,610 1,639 1,610 1,610 +9 +0.6 375
16/11/17 1,611 1,612 1,596 1,601 -9 -0.6 39
16/11/16 1,599 1,611 1,599 1,610 +17 +1.1 171
16/11/15 1,593 1,596 1,593 1,593 +2 +0.1 96
16/11/14 1,599 1,599 1,588 1,591 +5 +0.3 455
16/11/11 1,590 1,593 1,583 1,586 +4 +0.3 277
16/11/10 1,569 1,590 1,569 1,582 +77 +5.1 1,634
16/11/09 1,550 1,559 1,476 1,505 -40 -2.6 1,744
16/11/08 1,545 1,549 1,541 1,545 +18 +1.2 1,789
16/11/07 1,543 1,543 1,527 1,527 +14 +0.9 182
16/11/04 1,535 1,535 1,500 1,513 -25 -1.6 1,549
16/11/02 1,559 1,565 1,535 1,538 -21 -1.3 2,072
16/11/01 1,564 1,564 1,549 1,559 -5 -0.3 526
16/10/31 1,599 1,599 1,554 1,564 -1 -0.1 874
16/10/28 1,560 1,567 1,560 1,565 +15 +1.0 351
16/10/27 1,557 1,561 1,544 1,550 -4 -0.3 435
16/10/26 1,565 1,565 1,549 1,554 -16 -1.0 1,547

日経平均