1391 UBS スイス株 東証E 15:00
1,823円
前日比
-18 (-0.98%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.62
年初来高値: 2,085 (18/01/29)
年初来安値: 1,783 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,830 1,830 1,821 1,823 -18 -1.0 59

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,830 1,841 1,810 1,841 +29 +1.6 339
18/06/20 1,823 1,830 1,808 1,812 -4 -0.2 77
18/06/19 1,858 1,858 1,816 1,816 -26 -1.4 129
18/06/18 1,849 1,852 1,840 1,842 -26 -1.4 252
18/06/15 1,871 1,871 1,868 1,868 +8 +0.4 20
18/06/14 1,860 1,865 1,860 1,860 -29 -1.5 140
18/06/13 1,880 1,889 1,875 1,889 +20 +1.1 83
18/06/12 1,860 1,870 1,860 1,869 +30 +1.6 76
18/06/11 1,850 1,850 1,836 1,839 -11 -0.6 40
18/06/08 1,850 1,860 1,848 1,850 -20 -1.1 48
18/06/07 1,848 1,870 1,843 1,870 +22 +1.2 202
18/06/06 1,855 1,858 1,848 1,848 -11 -0.6 83
18/06/05 1,868 1,868 1,859 1,859 -9 -0.5 36
18/06/04 1,860 1,868 1,858 1,868 +46 +2.5 41
18/06/01 1,826 1,830 1,821 1,822 -18 -1.0 158
18/05/31 1,835 1,850 1,832 1,840 +10 +0.5 199
18/05/30 1,830 1,830 1,821 1,830 -31 -1.7 513
18/05/29 1,880 1,880 1,861 1,861 -9 -0.5 172
18/05/28 1,880 1,882 1,870 1,870 -3 -0.2 65
18/05/25 1,880 1,889 1,873 1,873 +4 +0.2 76
18/05/24 1,890 1,890 1,866 1,869 -38 -2.0 298
18/05/23 1,920 1,920 1,906 1,907 -13 -0.7 163
18/05/22 1,911 1,926 1,911 1,920 +10 +0.5 73
18/05/21 1,910 1,924 1,910 1,910 0 0.0 197
18/05/18 1,908 1,914 1,908 1,910 +2 +0.1 240
18/05/17 1,900 1,908 1,900 1,908 +13 +0.7 266
18/05/16 1,904 1,905 1,891 1,895 +6 +0.3 25
18/05/15 1,905 1,909 1,860 1,889 -12 -0.6 435
18/05/14 1,910 1,910 1,900 1,901 -8 -0.4 78

日経平均