52週高値 | 802 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 686 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 802 | 686 | 777 | +76 | +10.8 | 88,564,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 717 | 669 | 701 | -9 | -1.3 | 54,522,200 | |
488 | 713 | 414 | 710 | +232 | +48.5 | 47,199,200 | |
761 | 830 | 450 | 478 | -273 | -36.4 | 59,677,400 | |
596 | 778 | 382 | 751 | +145 | +23.9 | 43,376,700 | |
467 | 630 | 415 | 606 | +125 | +26.0 | 43,622,100 | |
912 | 955 | 438 | 481 | -416 | -46.4 | 81,843,000 | |
451 | 927 | 440 | 897 | +442 | +97.1 | 84,551,000 | |
435 | 479 | 280 | 455 | +18 | +4.1 | 45,579,800 | |
510 | 539 | 416 | 437 | -72 | -14.1 | 66,132,600 | |
631 | 695 | 443 | 509 | -126 | -19.8 | 159,910,400 | |
771 | 1,050 | 490 | 635 | -115 | -15.3 | 216,601,600 | |
331 | 850 | 324 | 750 | +423 | +129.4 | 146,603,000 | |
249 | 465 | 240 | 327 | +79 | +31.9 | 135,526,000 | |
228 | 248 | 177 | 248 | +20 | +8.8 | 16,162,000 | |
202 | 265 | 180 | 228 | +30 | +15.2 | 11,737,000 | |
265 | 348 | 168 | 198 | -69 | -25.8 | 35,794,000 | |
354 | 395 | 249 | 267 | -84 | -23.9 | 64,827,000 | |
361 | 425 | 278 | 351 | -6 | -1.7 | 136,790,000 | |
230 | 398 | 221 | 357 | +128 | +55.9 | 324,092,000 | |
162 | 271 | 159 | 229 | +72 | +45.9 | 153,483,000 | |
92 | 186 | 86 | 157 | +65 | +70.7 | 54,144,000 | |
110 | 164 | 77 | 92 | -17 | -15.6 | 19,730,000 | |
157 | 184 | 93 | 109 | -48 | -30.6 | 15,085,000 | |
153 | 245 | 145 | 157 | +5 | +3.3 | 34,442,000 | |
152 | 255 | 128 | 152 | +2 | +1.3 | 34,425,000 | |
199 | 334 | 142 | 150 | -44 | -22.7 | 7,688,000 | |
480 | 511 | 173 | 194 | -261 | -57.4 | 15,972,000 | |
530 | 711 | 450 | 455 | -70 | -13.3 | 39,321,000 | |
540 | 621 | 330 | 525 | -20 | -3.7 | 24,397,000 |