![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.76 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.51% | -0.44% | 0.23% |
52週高値 | 1,258.5 | 52週安値 | 807.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,258.5 | 昨年来安値 | 807.8 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016.5 | 1,101.0 | 919.0 | 1,101.0 | +77.5 | +7.6 | 106,942,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135.5 | 1,258.5 | 807.8 | 1,023.5 | -116.5 | -10.2 | 870,911,200 | |
1,036.0 | 1,313.0 | 953.3 | 1,140.0 | +101.0 | +9.7 | 979,697,000 | |
1,250.0 | 1,314.0 | 843.0 | 1,039.0 | -215.0 | -17.1 | 1,040,219,000 | |
2,292.0 | 2,292.0 | 1,078.0 | 1,254.0 | -1,012.0 | -44.7 | 601,920,600 | |
1,108.0 | 2,796.0 | 906.0 | 2,266.0 | +1,138.0 | +100.9 | 604,362,500 | |
730.0 | 1,270.0 | 687.0 | 1,128.0 | +376.0 | +50.0 | 493,972,000 | |
730.0 | 1,046.0 | 668.0 | 752.0 | +39.0 | +5.5 | 701,485,000 | |
640.0 | 904.0 | 619.0 | 713.0 | +76.0 | +11.9 | 774,400,000 | |
587.4 | 745.0 | 402.4 | 637.0 | +45.4 | +7.7 | 1,066,649,000 | |
693.0 | 972.0 | 406.6 | 591.6 | -112.4 | -16.0 | 1,094,497,000 | |
352.0 | 764.0 | 260.2 | 704.0 | +354.2 | +101.3 | 1,430,850,000 | |
151.0 | 352.6 | 150.2 | 349.8 | +201.8 | +136.4 | 1,569,575,000 | |
109.4 | 148.4 | 107.2 | 148.0 | +41.4 | +38.8 | 865,780,000 | |
126.2 | 136.6 | 89.2 | 106.6 | -17.8 | -14.3 | 791,875,000 | |
113.4 | 128.2 | 98.8 | 124.4 | +12.2 | +10.9 | 800,360,000 | |
73.8 | 118.6 | 62.2 | 112.2 | +41.0 | +57.6 | 740,970,000 | |
110.2 | 111.2 | 51.4 | 71.2 | -38.6 | -35.2 | 845,205,000 | |
125.4 | 142.8 | 108.0 | 109.8 | -15.0 | -12.0 | 1,185,105,000 | |
107.2 | 128.8 | 94.2 | 124.8 | +19.6 | +18.6 | 742,250,000 | |
86.0 | 119.6 | 74.0 | 105.2 | +19.4 | +22.6 | 637,735,000 | |
71.0 | 87.8 | 67.4 | 85.8 | +15.8 | +22.6 | 572,655,000 | |
59.0 | 79.6 | 56.8 | 70.0 | +11.4 | +19.5 | 607,760,000 | |
55.0 | 66.2 | 49.0 | 58.6 | +4.6 | +8.5 | 301,590,000 | |
63.2 | 97.4 | 49.6 | 54.0 | -8.8 | -14.0 | 391,855,000 | |
41.0 | 81.0 | 39.0 | 62.8 | +19.8 | +46.0 | 538,345,000 | |
38.6 | 65.6 | 36.8 | 43.0 | +4.4 | +11.4 | 364,900,000 | |
41.8 | 58.4 | 36.0 | 38.6 | -3.4 | -8.1 | 174,515,000 | |
86.4 | 87.4 | 36.2 | 42.0 | -43.2 | -50.7 | 201,775,000 | |
106.2 | 121.0 | 83.6 | 85.2 | -20.8 | -19.6 | 288,395,000 |