52週高値 | 7,273 | 52週安値 | 5,531 | ||
---|---|---|---|---|---|
昨年来高値 | 7,273 | 昨年来安値 | 5,458 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,361 | 6,734 | 5,809 | 6,576 | +188 | +2.9 | 47,987,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 59 | 31 | 56 | +24 | +75.0 | - | |
35 | 45 | 29 | 32 | -4 | -11.1 | - | |
96 | 116 | 32 | 36 | -60 | -62.5 | - | |
112 | 144 | 74 | 96 | -15 | -13.5 | - | |
103 | 153 | 91 | 111 | +9 | +8.8 | - | |
45 | 102 | 45 | 102 | +55 | +117.0 | - | |
37 | 86 | 35 | 47 | +10 | +27.0 | - | |
12 | 38 | 12 | 37 | +25 | +208.3 | - | |
16 | 18 | 11 | 12 | -4 | -25.0 | - | |
15 | 22 | 12 | 16 | +2 | +14.3 | - | |
7 | 15 | 7 | 14 | +7 | +100.0 | - | |
8 | 9 | 6 | 7 | -2 | -22.2 | - | |
9 | 16 | 8 | 9 | 0 | 0.0 | - | |
9 | 10 | 5 | 9 | +1 | +12.5 | - | |
7 | 9 | 5 | 8 | +1 | +14.3 | - | |
11 | 11 | 6 | 7 | -4 | -36.4 | - | |
14 | 23 | 11 | 11 | - | - | - |