52週高値 | 7,273 | 52週安値 | 5,531 | ||
---|---|---|---|---|---|
昨年来高値 | 7,273 | 昨年来安値 | 5,458 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,361 | 6,734 | 5,809 | 6,576 | +188 | +2.9 | 47,987,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,340 | 957 | 1,280 | +150 | +13.3 | 167,744,000 | |
1,180 | 1,310 | 1,080 | 1,130 | -40 | -3.4 | 175,763,000 | |
1,140 | 1,330 | 1,100 | 1,170 | +40 | +3.5 | 178,783,000 | |
1,109 | 1,190 | 942 | 1,130 | +21 | +1.9 | 149,814,533 | |
1,090 | 1,272 | 1,009 | 1,109 | +19 | +1.7 | 164,076,164 | |
1,557 | 1,566 | 1,009 | 1,090 | -441 | -28.8 | 206,414,153 | |
1,523 | 1,678 | 1,341 | 1,531 | +8 | +0.5 | 258,249,523 | |
1,471 | 1,782 | 1,324 | 1,523 | +26 | +1.7 | 196,015,112 | |
1,319 | 1,860 | 1,169 | 1,497 | +155 | +11.5 | 368,682,113 | |
688 | 1,364 | 668 | 1,342 | +654 | +95.1 | 399,414,110 | |
504 | 709 | 496 | 688 | +190 | +38.2 | 350,542,474 | |
422 | 527 | 406 | 498 | +76 | +18.0 | 233,866,758 | |
306 | 426 | 306 | 422 | +111 | +35.7 | 158,245,805 | |
282 | 323 | 262 | 311 | +26 | +9.1 | 113,732,299 | |
215 | 307 | 207 | 285 | +69 | +31.9 | 267,318,285 | |
193 | 228 | 169 | 216 | +23 | +11.9 | 76,994,329 | |
280 | 293 | 181 | 193 | -91 | -32.0 | 97,990,492 | |
217 | 291 | 214 | 284 | +68 | +31.5 | 273,960,478 | |
272 | 294 | 203 | 216 | -52 | -19.4 | 283,736,349 | |
142 | 278 | 134 | 268 | +127 | +90.1 | 755,754,633 | |
82 | 194 | 73 | 141 | +60 | +74.1 | 558,442,419 | |
75 | 91 | 66 | 81 | +6 | +8.0 | 90,343,358 | |
116 | 129 | 66 | 75 | -39 | -34.2 | 100,421,790 | |
77 | 124 | 76 | 114 | +39 | +52.0 | 334,097,115 | |
55 | 89 | 55 | 75 | +19 | +33.9 | 428,131,254 | |
56 | 78 | 52 | 56 | +1 | +1.8 | 230,273,410 | |
58 | 80 | 48 | 55 | -3 | -5.2 | 343,840,655 | |
41 | 73 | 41 | 58 | +15 | +34.9 | - | |
68 | 75 | 40 | 43 | -24 | -35.8 | - | |
57 | 92 | 53 | 67 | +11 | +19.6 | - |