52週高値 | 2,176 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,371 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 2,176 | 1,371 | 1,515 | -97 | -6.0 | 6,964,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,772 | 1,116 | 1,612 | +491 | +43.8 | 5,049,000 | |
1,119 | 1,170 | 1,055 | 1,121 | +11 | +1.0 | 1,566,100 | |
1,031 | 1,292 | 1,007 | 1,110 | +80 | +7.8 | 2,876,000 | |
1,288 | 1,393 | 870 | 1,030 | -253 | -19.7 | 3,502,700 | |
999 | 1,364 | 995 | 1,283 | +270 | +26.7 | 2,832,500 | |
987 | 1,144 | 940 | 1,013 | +28 | +2.8 | 3,248,100 | |
844 | 1,074 | 835 | 985 | +146 | +17.4 | 3,397,000 | |
830 | 872 | 793 | 839 | +15 | +1.8 | 2,623,500 | |
682 | 884 | 676 | 824 | +144 | +21.2 | 5,254,500 | |
612 | 695 | 600 | 680 | +74 | +12.2 | 4,434,500 | |
477 | 705 | 468 | 606 | +140 | +30.0 | 6,031,500 | |
420 | 496 | 420 | 466 | +46 | +11.0 | 2,082,500 | |
448 | 468 | 355 | 420 | -27 | -6.0 | 2,382,500 | |
424 | 590 | 421 | 447 | +24 | +5.7 | 3,523,500 | |
300 | 462 | 300 | 423 | +122 | +40.5 | 1,880,500 | |
405 | 432 | 299 | 301 | -105 | -25.9 | 1,806,000 | |
520 | 548 | 392 | 406 | - | - | 12,607,000 |